Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
6,630€ |
-1,92% |
6,818€ |
6,630€ |
6,770€ |
| 24-oct-24 |
6,738€ |
1,63% |
6,804€ |
6,650€ |
6,650€ |
| 25-oct-24 |
6,724€ |
-0,21% |
6,754€ |
6,686€ |
6,712€ |
| 28-oct-24 |
6,866€ |
2,11% |
7,032€ |
6,820€ |
6,920€ |
| 29-oct-24 |
6,510€ |
-5,18% |
6,834€ |
6,480€ |
6,776€ |
| 30-oct-24 |
6,344€ |
-2,55% |
6,540€ |
6,308€ |
6,538€ |
| 31-oct-24 |
6,362€ |
0,28% |
6,442€ |
6,288€ |
6,300€ |
| 01-nov-24 |
6,174€ |
-2,96% |
6,288€ |
6,162€ |
6,250€ |
| 04-nov-24 |
6,156€ |
-0,29% |
6,226€ |
6,110€ |
6,150€ |
| 05-nov-24 |
6,190€ |
0,55% |
6,258€ |
6,168€ |
6,200€ |
| 06-nov-24 |
6,276€ |
1,39% |
6,482€ |
6,274€ |
6,280€ |
| 07-nov-24 |
6,244€ |
-0,51% |
6,316€ |
6,180€ |
6,230€ |
| 08-nov-24 |
6,310€ |
1,06% |
6,396€ |
6,266€ |
6,272€ |
| 11-nov-24 |
6,370€ |
0,95% |
6,386€ |
6,302€ |
6,340€ |
| 12-nov-24 |
6,288€ |
-1,29% |
6,364€ |
6,264€ |
6,320€ |
| 13-nov-24 |
6,158€ |
-2,07% |
6,312€ |
6,126€ |
6,274€ |
| 14-nov-24 |
6,242€ |
1,36% |
6,248€ |
6,140€ |
6,154€ |
| 15-nov-24 |
6,416€ |
2,79% |
6,450€ |
6,238€ |
6,240€ |
| 18-nov-24 |
6,298€ |
-1,84% |
6,452€ |
6,286€ |
6,450€ |
| 19-nov-24 |
6,262€ |
-0,57% |
6,292€ |
6,026€ |
6,270€ |
| 20-nov-24 |
6,164€ |
-1,56% |
6,330€ |
6,164€ |
6,298€ |
| 21-nov-24 |
6,108€ |
-0,91% |
6,168€ |
6,042€ |
6,156€ |