| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 25-nov-24 | 1.483,500 DKK | -1,36% | 1.506,500 DKK | 1.466,500 DKK | 1.504,000 DKK |
| 26-nov-24 | 1.483,500 DKK | 0,00% | 1.501,000 DKK | 1.476,500 DKK | 1.479,000 DKK |
| 27-nov-24 | 1.484,000 DKK | 0,03% | 1.485,500 DKK | 1.470,000 DKK | 1.480,000 DKK |
| 28-nov-24 | 1.488,500 DKK | 0,30% | 1.501,000 DKK | 1.481,500 DKK | 1.484,000 DKK |
| 29-nov-24 | 1.507,000 DKK | 1,24% | 1.507,000 DKK | 1.483,000 DKK | 1.489,500 DKK |
| 02-dic-24 | 1.536,500 DKK | 1,96% | 1.536,500 DKK | 1.492,500 DKK | 1.499,000 DKK |
| 03-dic-24 | 1.536,500 DKK | 0,00% | 1.544,000 DKK | 1.532,500 DKK | 1.543,000 DKK |
| 04-dic-24 | 1.542,500 DKK | 0,39% | 1.547,000 DKK | 1.518,500 DKK | 1.541,000 DKK |
| 05-dic-24 | 1.534,000 DKK | -0,55% | 1.553,000 DKK | 1.529,000 DKK | 1.535,000 DKK |
| 06-dic-24 | 1.524,000 DKK | -0,65% | 1.537,000 DKK | 1.518,000 DKK | 1.534,000 DKK |
| 09-dic-24 | 1.524,500 DKK | 0,03% | 1.532,000 DKK | 1.515,500 DKK | 1.519,000 DKK |
| 10-dic-24 | 1.538,000 DKK | 0,89% | 1.544,500 DKK | 1.523,000 DKK | 1.523,500 DKK |
| 11-dic-24 | 1.540,000 DKK | 0,13% | 1.541,000 DKK | 1.518,000 DKK | 1.537,000 DKK |
| 12-dic-24 | 1.541,000 DKK | 0,06% | 1.547,500 DKK | 1.526,000 DKK | 1.535,000 DKK |
| 13-dic-24 | 1.541,500 DKK | 0,03% | 1.549,500 DKK | 1.533,500 DKK | 1.544,500 DKK |
| 16-dic-24 | 1.550,000 DKK | 0,55% | 1.559,000 DKK | 1.536,500 DKK | 1.542,500 DKK |
| 17-dic-24 | 1.516,500 DKK | -2,16% | 1.535,500 DKK | 1.497,500 DKK | 1.535,000 DKK |
| 18-dic-24 | 1.500,000 DKK | -1,09% | 1.517,500 DKK | 1.495,000 DKK | 1.513,500 DKK |
| 19-dic-24 | 1.496,000 DKK | -0,27% | 1.506,000 DKK | 1.469,500 DKK | 1.487,000 DKK |
| 20-dic-24 | 1.507,000 DKK | 0,74% | 1.511,000 DKK | 1.486,000 DKK | 1.494,000 DKK |