Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
28,520$ |
1,89% |
28,640$ |
28,200$ |
28,230$ |
| 26-nov-24 |
28,370$ |
-0,53% |
28,585$ |
28,145$ |
28,460$ |
| 27-nov-24 |
28,000$ |
-1,30% |
28,450$ |
27,925$ |
28,420$ |
| 28-nov-24 |
28,000$ |
-1,30% |
28,450$ |
27,925$ |
28,420$ |
| 29-nov-24 |
27,660$ |
-1,21% |
28,290$ |
27,635$ |
28,200$ |
| 02-dic-24 |
28,370$ |
2,57% |
28,430$ |
27,570$ |
27,650$ |
| 03-dic-24 |
28,730$ |
1,27% |
28,770$ |
28,180$ |
28,180$ |
| 04-dic-24 |
28,680$ |
-0,17% |
29,100$ |
28,510$ |
28,900$ |
| 05-dic-24 |
28,730$ |
0,17% |
28,890$ |
28,580$ |
28,620$ |
| 06-dic-24 |
29,060$ |
1,15% |
29,130$ |
28,750$ |
28,990$ |
| 09-dic-24 |
28,870$ |
-0,65% |
29,490$ |
28,840$ |
29,000$ |
| 10-dic-24 |
28,550$ |
-1,11% |
29,160$ |
28,480$ |
28,790$ |
| 11-dic-24 |
30,040$ |
5,22% |
30,200$ |
29,120$ |
29,810$ |
| 12-dic-24 |
30,450$ |
1,36% |
30,525$ |
29,800$ |
29,840$ |
| 13-dic-24 |
29,770$ |
-2,23% |
30,705$ |
29,700$ |
30,400$ |
| 16-dic-24 |
30,450$ |
2,28% |
30,808$ |
29,622$ |
29,622$ |
| 17-dic-24 |
30,800$ |
1,15% |
30,990$ |
30,400$ |
30,630$ |
| 18-dic-24 |
29,340$ |
-4,74% |
30,870$ |
29,320$ |
30,730$ |
| 19-dic-24 |
29,790$ |
1,53% |
30,210$ |
29,750$ |
29,830$ |
| 20-dic-24 |
30,250$ |
1,54% |
30,558$ |
29,555$ |
29,650$ |
| 23-dic-24 |
30,410$ |
0,53% |
30,630$ |
30,030$ |
30,250$ |