Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
6,565£ |
-1,57% |
6,710£ |
6,535£ |
6,685£ |
| 03-dic-24 |
6,585£ |
0,30% |
6,675£ |
6,573£ |
6,625£ |
| 04-dic-24 |
6,580£ |
-0,08% |
6,605£ |
6,520£ |
6,520£ |
| 05-dic-24 |
6,620£ |
0,61% |
6,660£ |
6,580£ |
6,585£ |
| 06-dic-24 |
6,560£ |
-0,91% |
6,685£ |
6,550£ |
6,610£ |
| 09-dic-24 |
6,495£ |
-0,99% |
6,605£ |
6,410£ |
6,605£ |
| 10-dic-24 |
6,465£ |
-0,46% |
6,465£ |
6,368£ |
6,455£ |
| 11-dic-24 |
6,355£ |
-1,70% |
6,470£ |
6,345£ |
6,435£ |
| 12-dic-24 |
6,455£ |
1,57% |
6,595£ |
6,369£ |
6,390£ |
| 13-dic-24 |
6,420£ |
-0,54% |
6,487£ |
6,420£ |
6,425£ |
| 16-dic-24 |
6,300£ |
-1,87% |
6,435£ |
6,270£ |
6,400£ |
| 17-dic-24 |
6,265£ |
-0,56% |
6,300£ |
6,180£ |
6,275£ |
| 18-dic-24 |
6,295£ |
0,48% |
6,310£ |
6,235£ |
6,240£ |
| 19-dic-24 |
6,330£ |
0,56% |
6,340£ |
6,205£ |
6,220£ |
| 20-dic-24 |
6,300£ |
-0,47% |
6,315£ |
6,185£ |
6,185£ |
| 23-dic-24 |
6,345£ |
0,71% |
6,355£ |
6,280£ |
6,300£ |
| 24-dic-24 |
6,325£ |
-0,32% |
6,375£ |
6,195£ |
6,195£ |
| 27-dic-24 |
6,300£ |
-0,40% |
6,420£ |
6,235£ |
6,420£ |
| 30-dic-24 |
6,325£ |
0,40% |
6,335£ |
6,205£ |
6,205£ |
| 31-dic-24 |
6,480£ |
2,45% |
6,485£ |
6,305£ |
6,320£ |