Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
6,275£ |
-1,72% |
6,420£ |
6,245£ |
6,320£ |
| 29-oct-24 |
6,190£ |
-1,35% |
6,300£ |
6,172£ |
6,300£ |
| 30-oct-24 |
6,270£ |
1,29% |
6,325£ |
6,164£ |
6,245£ |
| 31-oct-24 |
6,230£ |
-0,64% |
6,370£ |
6,165£ |
6,370£ |
| 01-nov-24 |
6,240£ |
0,16% |
6,295£ |
6,225£ |
6,245£ |
| 04-nov-24 |
6,250£ |
0,16% |
6,305£ |
6,165£ |
6,165£ |
| 05-nov-24 |
6,315£ |
1,04% |
6,360£ |
6,255£ |
6,260£ |
| 06-nov-24 |
6,270£ |
-0,71% |
6,385£ |
6,225£ |
6,330£ |
| 07-nov-24 |
6,340£ |
1,12% |
6,345£ |
6,275£ |
6,290£ |
| 08-nov-24 |
6,385£ |
0,71% |
6,455£ |
6,320£ |
6,335£ |
| 11-nov-24 |
6,420£ |
0,55% |
6,460£ |
6,378£ |
6,415£ |
| 12-nov-24 |
6,665£ |
3,82% |
6,920£ |
6,540£ |
6,550£ |
| 13-nov-24 |
6,625£ |
-0,60% |
6,745£ |
6,585£ |
6,720£ |
| 14-nov-24 |
6,760£ |
2,04% |
6,760£ |
6,585£ |
6,655£ |
| 15-nov-24 |
6,685£ |
-1,11% |
6,800£ |
6,685£ |
6,760£ |
| 18-nov-24 |
6,550£ |
-2,02% |
6,730£ |
6,505£ |
6,685£ |
| 19-nov-24 |
6,510£ |
-0,61% |
6,620£ |
6,475£ |
6,565£ |
| 20-nov-24 |
6,470£ |
-0,61% |
6,580£ |
6,460£ |
6,580£ |
| 21-nov-24 |
6,535£ |
1,00% |
6,535£ |
6,465£ |
6,480£ |
| 22-nov-24 |
6,550£ |
0,23% |
6,605£ |
6,530£ |
6,595£ |
| 25-nov-24 |
6,530£ |
-0,31% |
6,608£ |
6,435£ |
6,575£ |