Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
43,650€ |
0,81% |
43,750€ |
43,250€ |
43,750€ |
| 26-nov-24 |
43,650€ |
0,00% |
44,450€ |
43,100€ |
44,450€ |
| 27-nov-24 |
43,800€ |
0,34% |
43,800€ |
43,150€ |
43,650€ |
| 28-nov-24 |
43,600€ |
-0,46% |
43,700€ |
43,050€ |
43,500€ |
| 29-nov-24 |
43,550€ |
-0,11% |
43,900€ |
43,200€ |
43,200€ |
| 02-dic-24 |
43,550€ |
0,00% |
43,700€ |
43,400€ |
43,550€ |
| 03-dic-24 |
43,600€ |
0,11% |
43,850€ |
43,150€ |
43,150€ |
| 04-dic-24 |
44,600€ |
2,29% |
44,600€ |
43,050€ |
43,050€ |
| 05-dic-24 |
44,350€ |
-0,56% |
45,150€ |
43,850€ |
44,550€ |
| 06-dic-24 |
44,600€ |
0,56% |
44,650€ |
43,050€ |
43,050€ |
| 09-dic-24 |
46,400€ |
4,04% |
46,400€ |
44,250€ |
44,300€ |
| 10-dic-24 |
46,650€ |
0,54% |
47,150€ |
46,300€ |
46,400€ |
| 11-dic-24 |
47,000€ |
0,75% |
47,500€ |
46,500€ |
46,750€ |
| 12-dic-24 |
46,350€ |
-1,38% |
47,250€ |
46,100€ |
47,250€ |
| 13-dic-24 |
46,050€ |
-0,65% |
47,600€ |
45,900€ |
46,650€ |
| 16-dic-24 |
46,600€ |
1,19% |
46,900€ |
45,050€ |
45,050€ |
| 17-dic-24 |
45,600€ |
-2,15% |
46,250€ |
45,250€ |
46,000€ |
| 18-dic-24 |
45,300€ |
-0,66% |
45,800€ |
45,200€ |
45,200€ |
| 19-dic-24 |
45,200€ |
-0,22% |
45,700€ |
44,950€ |
45,000€ |
| 20-dic-24 |
45,750€ |
1,22% |
45,750€ |
44,400€ |
45,150€ |