Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
48,450€ |
0,52% |
49,850€ |
47,500€ |
48,050€ |
| 08-oct-24 |
48,700€ |
0,52% |
49,300€ |
48,150€ |
48,150€ |
| 09-oct-24 |
47,750€ |
-1,95% |
48,200€ |
47,400€ |
47,800€ |
| 10-oct-24 |
48,700€ |
1,99% |
48,700€ |
47,700€ |
48,050€ |
| 11-oct-24 |
49,650€ |
1,95% |
49,700€ |
48,500€ |
48,550€ |
| 14-oct-24 |
48,300€ |
-2,72% |
49,450€ |
48,300€ |
49,450€ |
| 15-oct-24 |
47,800€ |
-1,04% |
48,250€ |
47,550€ |
48,200€ |
| 16-oct-24 |
44,250€ |
-7,43% |
48,950€ |
43,100€ |
48,950€ |
| 17-oct-24 |
45,700€ |
3,28% |
45,950€ |
44,750€ |
44,750€ |
| 18-oct-24 |
46,150€ |
0,98% |
46,650€ |
45,750€ |
45,850€ |
| 21-oct-24 |
46,500€ |
0,76% |
46,800€ |
46,000€ |
46,500€ |
| 22-oct-24 |
46,950€ |
0,97% |
47,000€ |
45,300€ |
46,200€ |
| 23-oct-24 |
46,900€ |
-0,11% |
47,050€ |
46,200€ |
46,300€ |
| 24-oct-24 |
46,800€ |
-0,21% |
47,300€ |
46,350€ |
46,950€ |
| 25-oct-24 |
46,200€ |
-1,28% |
48,000€ |
45,900€ |
48,000€ |
| 28-oct-24 |
46,300€ |
0,22% |
46,350€ |
45,650€ |
46,150€ |
| 29-oct-24 |
46,500€ |
0,43% |
46,600€ |
44,700€ |
44,900€ |
| 30-oct-24 |
45,500€ |
-2,15% |
46,350€ |
45,200€ |
46,350€ |
| 31-oct-24 |
44,650€ |
-1,87% |
46,400€ |
43,650€ |
46,400€ |
| 01-nov-24 |
45,050€ |
0,90% |
46,450€ |
44,300€ |
46,450€ |
| 04-nov-24 |
44,900€ |
-0,33% |
45,450€ |
44,750€ |
45,350€ |
| 05-nov-24 |
44,700€ |
-0,45% |
44,800€ |
44,100€ |
44,650€ |