Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
84,390$ |
-0,59% |
85,110$ |
83,760$ |
84,450$ |
| 24-oct-24 |
84,230$ |
-0,19% |
84,790$ |
83,545$ |
84,755$ |
| 25-oct-24 |
83,300$ |
-1,10% |
84,450$ |
83,230$ |
84,380$ |
| 28-oct-24 |
83,910$ |
0,73% |
84,025$ |
83,460$ |
83,990$ |
| 29-oct-24 |
83,440$ |
-0,56% |
83,830$ |
83,060$ |
83,220$ |
| 30-oct-24 |
83,270$ |
-0,20% |
84,370$ |
83,130$ |
83,400$ |
| 31-oct-24 |
82,990$ |
-0,34% |
83,740$ |
82,830$ |
83,010$ |
| 01-nov-24 |
82,500$ |
-0,59% |
83,430$ |
82,379$ |
82,780$ |
| 04-nov-24 |
81,850$ |
-0,79% |
83,250$ |
81,350$ |
82,690$ |
| 05-nov-24 |
85,670$ |
4,67% |
87,800$ |
84,290$ |
84,945$ |
| 06-nov-24 |
84,330$ |
-1,56% |
87,740$ |
84,260$ |
87,740$ |
| 07-nov-24 |
86,590$ |
2,68% |
86,730$ |
84,690$ |
85,220$ |
| 08-nov-24 |
84,170$ |
-2,79% |
86,190$ |
83,830$ |
85,650$ |
| 11-nov-24 |
83,630$ |
-0,64% |
84,470$ |
83,340$ |
84,430$ |
| 12-nov-24 |
82,290$ |
-1,60% |
83,790$ |
82,190$ |
83,210$ |
| 13-nov-24 |
83,400$ |
1,35% |
83,500$ |
82,290$ |
82,575$ |
| 14-nov-24 |
83,080$ |
-0,38% |
83,910$ |
82,810$ |
83,470$ |
| 15-nov-24 |
81,850$ |
-1,48% |
83,376$ |
81,710$ |
83,070$ |
| 18-nov-24 |
81,890$ |
0,05% |
82,120$ |
81,340$ |
82,060$ |
| 19-nov-24 |
81,360$ |
-0,65% |
81,940$ |
80,750$ |
81,320$ |
| 20-nov-24 |
81,850$ |
0,60% |
81,970$ |
81,170$ |
81,520$ |
| 21-nov-24 |
82,750$ |
1,10% |
83,090$ |
81,770$ |
81,870$ |