Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
191,280$ |
-1,26% |
194,430$ |
191,070$ |
193,900$ |
| 16-oct-24 |
192,790$ |
0,79% |
194,110$ |
190,520$ |
190,710$ |
| 17-oct-24 |
194,880$ |
1,08% |
195,675$ |
193,638$ |
194,560$ |
| 18-oct-24 |
194,380$ |
-0,26% |
195,600$ |
193,460$ |
195,380$ |
| 21-oct-24 |
192,740$ |
-0,84% |
194,500$ |
192,285$ |
194,260$ |
| 22-oct-24 |
191,400$ |
-0,70% |
192,400$ |
190,200$ |
192,120$ |
| 23-oct-24 |
191,680$ |
0,15% |
192,750$ |
190,540$ |
191,170$ |
| 24-oct-24 |
184,780$ |
-3,60% |
189,840$ |
183,010$ |
185,960$ |
| 25-oct-24 |
186,980$ |
1,19% |
189,330$ |
185,760$ |
188,390$ |
| 28-oct-24 |
192,460$ |
2,93% |
192,490$ |
188,680$ |
188,680$ |
| 29-oct-24 |
191,840$ |
-0,32% |
192,179$ |
189,090$ |
191,050$ |
| 30-oct-24 |
192,990$ |
0,60% |
194,320$ |
191,110$ |
191,720$ |
| 31-oct-24 |
189,330$ |
-1,90% |
192,900$ |
189,180$ |
191,970$ |
| 01-nov-24 |
189,110$ |
-0,12% |
191,600$ |
188,845$ |
189,720$ |
| 04-nov-24 |
189,160$ |
0,03% |
191,750$ |
188,545$ |
188,940$ |
| 05-nov-24 |
192,150$ |
1,58% |
192,240$ |
188,720$ |
188,950$ |
| 06-nov-24 |
202,560$ |
5,42% |
204,055$ |
200,100$ |
200,520$ |
| 07-nov-24 |
201,760$ |
-0,39% |
202,830$ |
200,500$ |
202,830$ |
| 08-nov-24 |
201,500$ |
-0,13% |
203,870$ |
200,740$ |
201,350$ |
| 11-nov-24 |
204,580$ |
1,53% |
204,930$ |
202,420$ |
202,420$ |
| 12-nov-24 |
202,350$ |
-1,09% |
204,890$ |
201,760$ |
204,510$ |
| 13-nov-24 |
203,990$ |
0,81% |
204,930$ |
201,240$ |
201,610$ |