Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
03-oct-24	429,000 DKK	0,49%	445,300 DKK	425,400 DKK	426,900 DKK
04-oct-24	418,300 DKK	-2,49%	435,300 DKK	415,500 DKK	430,300 DKK
07-oct-24	443,400 DKK	6,00%	451,900 DKK	415,200 DKK	418,300 DKK
08-oct-24	448,200 DKK	1,08%	452,700 DKK	444,000 DKK	445,200 DKK
09-oct-24	455,500 DKK	1,63%	458,300 DKK	448,000 DKK	448,200 DKK
10-oct-24	440,500 DKK	-3,29%	456,000 DKK	439,100 DKK	453,700 DKK
11-oct-24	443,000 DKK	0,57%	445,700 DKK	439,100 DKK	440,300 DKK
14-oct-24	440,000 DKK	-0,68%	444,100 DKK	433,000 DKK	444,000 DKK
15-oct-24	436,000 DKK	-0,91%	440,000 DKK	430,600 DKK	440,000 DKK
16-oct-24	434,200 DKK	-0,41%	435,000 DKK	426,700 DKK	431,700 DKK
17-oct-24	438,500 DKK	0,99%	444,500 DKK	435,000 DKK	435,800 DKK
18-oct-24	442,400 DKK	0,89%	442,400 DKK	432,000 DKK	437,100 DKK
21-oct-24	440,100 DKK	-0,52%	444,700 DKK	436,600 DKK	441,100 DKK
22-oct-24	433,300 DKK	-1,55%	441,600 DKK	432,400 DKK	439,500 DKK
23-oct-24	432,900 DKK	-0,09%	438,700 DKK	431,500 DKK	431,500 DKK
24-oct-24	434,600 DKK	0,39%	441,000 DKK	432,000 DKK	433,600 DKK
25-oct-24	433,600 DKK	-0,23%	437,700 DKK	431,700 DKK	433,600 DKK
28-oct-24	434,100 DKK	0,12%	436,100 DKK	427,800 DKK	433,300 DKK
29-oct-24	419,900 DKK	-3,27%	438,000 DKK	418,800 DKK	435,000 DKK
30-oct-24	408,500 DKK	-2,71%	425,000 DKK	407,800 DKK	425,000 DKK
31-oct-24	400,700 DKK	-1,91%	407,000 DKK	400,700 DKK	402,800 DKK