Gráficos

Descarga de precios

Hasta
Periodo 23 oct - 22 nov
Máximo 70,3700$  (04-nov-24)
Mínimo 60,4900$  (12-nov-24)
Diferencia 9,8800$
Promedio 64,7555$
Variación % -1,00%
Fecha Precio Variación % Máximo Mínimo Apertura
23-oct-24 66,130$ -1,21% 66,990$ 65,645$ 66,990$
24-oct-24 66,950$ 1,24% 67,000$ 65,975$ 66,510$
25-oct-24 66,450$ -0,75% 68,100$ 66,120$ 67,560$
28-oct-24 66,260$ -0,29% 67,123$ 65,760$ 66,500$
29-oct-24 64,500$ -2,66% 66,300$ 64,460$ 65,620$
30-oct-24 63,310$ -1,84% 65,280$ 63,250$ 64,320$
31-oct-24 64,640$ 2,10% 65,140$ 62,800$ 63,600$
01-nov-24 66,600$ 3,03% 66,730$ 63,560$ 64,760$
04-nov-24 66,810$ 0,32% 70,370$ 66,700$ 67,030$
05-nov-24 66,770$ -0,06% 67,530$ 65,630$ 67,215$
06-nov-24 62,410$ -6,53% 64,490$ 60,520$ 64,140$
07-nov-24 63,540$ 1,81% 64,150$ 62,340$ 62,520$
08-nov-24 61,410$ -3,35% 63,820$ 60,860$ 63,000$
11-nov-24 61,210$ -0,33% 62,940$ 60,890$ 61,200$
12-nov-24 62,270$ 1,73% 62,370$ 60,490$ 61,170$
13-nov-24 65,150$ 4,63% 65,210$ 61,845$ 62,430$
14-nov-24 65,670$ 0,80% 66,590$ 64,200$ 65,220$
15-nov-24 64,200$ -2,24% 66,390$ 64,095$ 66,120$
18-nov-24 66,530$ 3,63% 68,480$ 64,380$ 64,630$
19-nov-24 64,870$ -2,50% 67,240$ 64,720$ 66,530$
20-nov-24 63,180$ -2,61% 64,250$ 61,700$ 64,020$
21-nov-24 65,760$ 4,08% 65,870$ 62,870$ 63,390$