Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
66,800$ |
-3,10% |
68,760$ |
66,760$ |
68,730$ |
| 15-oct-24 |
67,730$ |
1,39% |
68,790$ |
66,246$ |
66,760$ |
| 16-oct-24 |
68,020$ |
0,43% |
69,170$ |
67,390$ |
67,920$ |
| 17-oct-24 |
67,860$ |
-0,24% |
68,435$ |
66,960$ |
68,050$ |
| 18-oct-24 |
68,200$ |
0,50% |
69,060$ |
67,310$ |
67,910$ |
| 21-oct-24 |
67,310$ |
-1,30% |
68,620$ |
66,930$ |
68,034$ |
| 22-oct-24 |
66,940$ |
-0,55% |
67,170$ |
65,045$ |
67,110$ |
| 23-oct-24 |
66,130$ |
-1,21% |
66,990$ |
65,645$ |
66,990$ |
| 24-oct-24 |
66,950$ |
1,24% |
67,000$ |
65,975$ |
66,510$ |
| 25-oct-24 |
66,450$ |
-0,75% |
68,100$ |
66,120$ |
67,560$ |
| 28-oct-24 |
66,260$ |
-0,29% |
67,123$ |
65,760$ |
66,500$ |
| 29-oct-24 |
64,500$ |
-2,66% |
66,300$ |
64,460$ |
65,620$ |
| 30-oct-24 |
63,310$ |
-1,84% |
65,280$ |
63,250$ |
64,320$ |
| 31-oct-24 |
64,640$ |
2,10% |
65,140$ |
62,800$ |
63,600$ |
| 01-nov-24 |
66,600$ |
3,03% |
66,730$ |
63,560$ |
64,760$ |
| 04-nov-24 |
66,810$ |
0,32% |
70,370$ |
66,700$ |
67,030$ |
| 05-nov-24 |
66,770$ |
-0,06% |
67,530$ |
65,630$ |
67,215$ |
| 06-nov-24 |
62,410$ |
-6,53% |
64,490$ |
60,520$ |
64,140$ |
| 07-nov-24 |
63,540$ |
1,81% |
64,150$ |
62,340$ |
62,520$ |
| 08-nov-24 |
61,410$ |
-3,35% |
63,820$ |
60,860$ |
63,000$ |
| 11-nov-24 |
61,210$ |
-0,33% |
62,940$ |
60,890$ |
61,200$ |
| 12-nov-24 |
62,270$ |
1,73% |
62,370$ |
60,490$ |
61,170$ |