Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
79,820$ |
-3,12% |
82,690$ |
79,740$ |
82,180$ |
| 12-dic-24 |
78,420$ |
-1,75% |
80,210$ |
77,940$ |
80,090$ |
| 13-dic-24 |
76,940$ |
-1,89% |
78,670$ |
75,610$ |
78,500$ |
| 16-dic-24 |
75,270$ |
-2,17% |
76,902$ |
74,960$ |
76,350$ |
| 17-dic-24 |
76,000$ |
0,97% |
76,270$ |
75,135$ |
75,205$ |
| 18-dic-24 |
75,940$ |
-0,08% |
78,090$ |
75,610$ |
75,760$ |
| 19-dic-24 |
73,890$ |
-2,70% |
75,820$ |
72,810$ |
75,580$ |
| 20-dic-24 |
76,400$ |
3,40% |
76,805$ |
73,785$ |
73,790$ |
| 23-dic-24 |
74,620$ |
-2,33% |
75,780$ |
73,380$ |
75,560$ |
| 24-dic-24 |
74,640$ |
0,03% |
75,010$ |
74,116$ |
74,500$ |
| 26-dic-24 |
75,630$ |
1,33% |
75,820$ |
74,157$ |
74,750$ |
| 27-dic-24 |
75,890$ |
0,34% |
76,520$ |
75,190$ |
75,390$ |
| 30-dic-24 |
75,690$ |
-0,26% |
76,240$ |
74,760$ |
75,770$ |
| 31-dic-24 |
75,820$ |
0,17% |
76,325$ |
74,920$ |
75,690$ |
| 01-ene-25 |
75,820$ |
0,17% |
76,325$ |
74,920$ |
75,690$ |
| 02-ene-25 |
75,630$ |
-0,25% |
78,040$ |
75,240$ |
76,300$ |
| 03-ene-25 |
74,670$ |
-1,27% |
75,905$ |
74,450$ |
75,905$ |
| 06-ene-25 |
75,850$ |
1,58% |
77,450$ |
74,460$ |
74,920$ |
| 07-ene-25 |
74,170$ |
-2,21% |
78,000$ |
74,080$ |
75,650$ |
| 08-ene-25 |
71,620$ |
-3,44% |
74,000$ |
70,150$ |
73,790$ |
| 09-ene-25 |
71,620$ |
-3,44% |
74,000$ |
70,150$ |
73,790$ |