Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
190,600€ |
1,06% |
190,600€ |
187,900€ |
188,000€ |
| 28-oct-24 |
191,400€ |
0,42% |
192,300€ |
188,300€ |
191,800€ |
| 29-oct-24 |
191,500€ |
0,05% |
192,700€ |
190,300€ |
190,300€ |
| 30-oct-24 |
190,000€ |
-0,78% |
190,800€ |
188,600€ |
190,500€ |
| 31-oct-24 |
198,500€ |
4,47% |
201,800€ |
193,900€ |
194,100€ |
| 01-nov-24 |
201,200€ |
1,36% |
202,200€ |
198,300€ |
199,000€ |
| 04-nov-24 |
199,600€ |
-0,80% |
202,200€ |
198,700€ |
200,000€ |
| 05-nov-24 |
201,800€ |
1,10% |
202,000€ |
199,800€ |
200,600€ |
| 06-nov-24 |
199,600€ |
-1,09% |
202,400€ |
198,700€ |
201,200€ |
| 07-nov-24 |
201,000€ |
0,70% |
202,800€ |
199,000€ |
199,200€ |
| 08-nov-24 |
199,800€ |
-0,60% |
201,400€ |
199,500€ |
200,800€ |
| 11-nov-24 |
198,700€ |
-0,55% |
201,400€ |
198,600€ |
201,000€ |
| 12-nov-24 |
197,500€ |
-0,60% |
199,600€ |
196,900€ |
197,400€ |
| 13-nov-24 |
195,500€ |
-1,01% |
197,000€ |
194,400€ |
196,900€ |
| 14-nov-24 |
198,800€ |
1,69% |
200,000€ |
195,200€ |
195,200€ |
| 15-nov-24 |
198,400€ |
-0,20% |
200,800€ |
197,500€ |
197,600€ |
| 18-nov-24 |
197,500€ |
-0,45% |
199,100€ |
196,600€ |
198,000€ |
| 19-nov-24 |
194,600€ |
-1,47% |
197,400€ |
191,500€ |
197,100€ |
| 20-nov-24 |
193,800€ |
-0,41% |
196,400€ |
192,800€ |
195,300€ |
| 21-nov-24 |
196,800€ |
1,55% |
196,800€ |
189,700€ |
192,200€ |
| 22-nov-24 |
204,800€ |
4,07% |
204,800€ |
197,000€ |
197,000€ |