Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
25,150€ |
0,20% |
25,150€ |
24,900€ |
25,050€ |
| 13-dic-24 |
24,400€ |
-2,98% |
25,200€ |
24,250€ |
25,000€ |
| 16-dic-24 |
23,500€ |
-3,69% |
24,600€ |
23,450€ |
24,500€ |
| 17-dic-24 |
23,450€ |
-0,21% |
23,650€ |
23,200€ |
23,400€ |
| 18-dic-24 |
23,500€ |
0,21% |
23,600€ |
23,250€ |
23,300€ |
| 19-dic-24 |
22,950€ |
-2,34% |
23,250€ |
22,800€ |
22,800€ |
| 20-dic-24 |
23,200€ |
1,09% |
23,400€ |
22,800€ |
22,800€ |
| 23-dic-24 |
23,200€ |
0,00% |
23,250€ |
22,900€ |
23,200€ |
| 27-dic-24 |
23,300€ |
0,43% |
23,400€ |
22,950€ |
23,100€ |
| 30-dic-24 |
23,050€ |
-1,07% |
23,350€ |
23,050€ |
23,200€ |
| 02-ene-25 |
23,350€ |
1,30% |
23,450€ |
23,000€ |
23,100€ |
| 03-ene-25 |
22,850€ |
-2,14% |
23,450€ |
22,850€ |
23,250€ |
| 06-ene-25 |
22,700€ |
-0,66% |
22,900€ |
22,600€ |
22,900€ |
| 07-ene-25 |
22,700€ |
0,00% |
23,100€ |
22,650€ |
22,850€ |
| 08-ene-25 |
22,500€ |
-0,88% |
22,750€ |
22,150€ |
22,700€ |
| 09-ene-25 |
22,250€ |
-1,11% |
22,600€ |
22,250€ |
22,350€ |
| 10-ene-25 |
22,050€ |
-0,90% |
22,300€ |
21,850€ |
22,250€ |