Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-dic-24 |
30,560€ |
0,23% |
30,580€ |
30,280€ |
30,290€ |
| 04-dic-24 |
30,330€ |
-0,75% |
30,640€ |
30,290€ |
30,580€ |
| 05-dic-24 |
30,580€ |
0,82% |
30,580€ |
30,290€ |
30,290€ |
| 06-dic-24 |
30,600€ |
0,07% |
30,780€ |
30,510€ |
30,590€ |
| 09-dic-24 |
29,950€ |
-2,12% |
30,720€ |
29,840€ |
30,650€ |
| 10-dic-24 |
29,690€ |
-0,87% |
29,980€ |
29,480€ |
29,690€ |
| 11-dic-24 |
29,790€ |
0,34% |
30,040€ |
29,790€ |
29,850€ |
| 12-dic-24 |
29,940€ |
0,50% |
30,040€ |
29,660€ |
29,660€ |
| 13-dic-24 |
29,800€ |
-0,47% |
30,000€ |
29,760€ |
29,960€ |
| 16-dic-24 |
30,000€ |
0,67% |
30,150€ |
29,800€ |
29,940€ |
| 17-dic-24 |
29,800€ |
-0,67% |
29,980€ |
29,740€ |
29,880€ |
| 18-dic-24 |
29,500€ |
-1,01% |
29,750€ |
29,480€ |
29,650€ |
| 19-dic-24 |
29,240€ |
-0,88% |
29,460€ |
28,850€ |
29,330€ |
| 20-dic-24 |
28,920€ |
-1,09% |
29,100€ |
28,710€ |
29,100€ |
| 23-dic-24 |
28,830€ |
-0,31% |
29,020€ |
28,770€ |
28,960€ |
| 27-dic-24 |
28,990€ |
0,55% |
28,990€ |
28,480€ |
28,690€ |
| 30-dic-24 |
28,890€ |
-0,34% |
29,040€ |
28,820€ |
28,920€ |