Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
15,708€ |
1,00% |
15,772€ |
15,526€ |
15,652€ |
| 26-nov-24 |
15,552€ |
-0,99% |
15,742€ |
15,336€ |
15,614€ |
| 27-nov-24 |
15,454€ |
-0,63% |
15,482€ |
15,298€ |
15,472€ |
| 28-nov-24 |
15,754€ |
1,94% |
15,828€ |
15,464€ |
15,498€ |
| 29-nov-24 |
16,074€ |
2,03% |
16,110€ |
15,704€ |
15,720€ |
| 02-dic-24 |
16,278€ |
1,27% |
16,490€ |
15,904€ |
15,904€ |
| 03-dic-24 |
16,730€ |
2,78% |
16,828€ |
16,332€ |
16,340€ |
| 04-dic-24 |
16,686€ |
-0,26% |
16,936€ |
16,624€ |
16,768€ |
| 05-dic-24 |
16,966€ |
1,68% |
17,018€ |
16,636€ |
16,650€ |
| 06-dic-24 |
16,854€ |
-0,66% |
17,138€ |
16,804€ |
17,022€ |
| 09-dic-24 |
16,848€ |
-0,04% |
17,092€ |
16,830€ |
16,984€ |
| 10-dic-24 |
17,040€ |
1,14% |
17,060€ |
16,750€ |
16,802€ |
| 11-dic-24 |
17,006€ |
-0,20% |
17,140€ |
16,884€ |
17,080€ |
| 12-dic-24 |
16,952€ |
-0,32% |
17,130€ |
16,934€ |
17,000€ |
| 13-dic-24 |
17,064€ |
0,66% |
17,146€ |
16,960€ |
16,960€ |
| 16-dic-24 |
17,148€ |
0,49% |
17,308€ |
17,020€ |
17,022€ |
| 17-dic-24 |
16,790€ |
-2,09% |
17,120€ |
16,774€ |
17,050€ |
| 18-dic-24 |
16,912€ |
0,73% |
17,008€ |
16,732€ |
16,792€ |
| 19-dic-24 |
16,588€ |
-1,92% |
16,796€ |
16,492€ |
16,624€ |
| 20-dic-24 |
16,250€ |
-2,04% |
16,370€ |
15,938€ |
16,370€ |