Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-sep-24 |
14,938€ |
-0,41% |
15,102€ |
14,882€ |
14,954€ |
| 19-sep-24 |
15,222€ |
1,90% |
15,228€ |
14,958€ |
15,120€ |
| 20-sep-24 |
15,168€ |
-0,35% |
15,246€ |
15,028€ |
15,160€ |
| 23-sep-24 |
15,194€ |
0,17% |
15,286€ |
14,934€ |
15,210€ |
| 24-sep-24 |
15,262€ |
0,45% |
15,416€ |
15,186€ |
15,256€ |
| 25-sep-24 |
15,218€ |
-0,29% |
15,548€ |
15,092€ |
15,200€ |
| 26-sep-24 |
15,492€ |
1,80% |
15,600€ |
15,390€ |
15,422€ |
| 27-sep-24 |
15,554€ |
0,40% |
15,584€ |
15,422€ |
15,526€ |
| 30-sep-24 |
15,498€ |
-0,36% |
15,718€ |
15,356€ |
15,526€ |
| 01-oct-24 |
15,346€ |
-0,98% |
15,618€ |
15,108€ |
15,546€ |
| 02-oct-24 |
15,408€ |
0,40% |
15,598€ |
15,284€ |
15,284€ |
| 03-oct-24 |
15,360€ |
-0,31% |
15,402€ |
15,076€ |
15,326€ |
| 04-oct-24 |
15,776€ |
2,71% |
15,920€ |
15,308€ |
15,340€ |
| 07-oct-24 |
15,966€ |
1,20% |
16,060€ |
15,768€ |
15,852€ |
| 08-oct-24 |
15,812€ |
-0,96% |
15,966€ |
15,758€ |
15,810€ |
| 09-oct-24 |
16,004€ |
1,21% |
16,008€ |
15,460€ |
15,736€ |
| 10-oct-24 |
16,096€ |
0,57% |
16,122€ |
15,584€ |
15,998€ |
| 11-oct-24 |
16,258€ |
1,01% |
16,258€ |
16,050€ |
16,098€ |
| 14-oct-24 |
16,336€ |
0,48% |
16,394€ |
16,184€ |
16,314€ |
| 15-oct-24 |
15,916€ |
-2,57% |
16,138€ |
15,804€ |
16,056€ |
| 16-oct-24 |
16,082€ |
1,04% |
16,082€ |
15,832€ |
15,854€ |
| 17-oct-24 |
16,154€ |
0,45% |
16,282€ |
16,090€ |
16,120€ |