Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
24,410$ |
1,67% |
24,640$ |
24,070$ |
24,070$ |
| 25-oct-24 |
23,310$ |
-4,51% |
24,030$ |
22,855$ |
23,790$ |
| 28-oct-24 |
23,610$ |
1,29% |
23,915$ |
23,380$ |
23,520$ |
| 29-oct-24 |
23,230$ |
-1,61% |
23,700$ |
23,160$ |
23,600$ |
| 30-oct-24 |
23,410$ |
0,77% |
23,840$ |
23,200$ |
23,370$ |
| 31-oct-24 |
23,170$ |
-1,03% |
23,765$ |
23,130$ |
23,310$ |
| 01-nov-24 |
23,490$ |
1,38% |
23,655$ |
23,080$ |
23,100$ |
| 04-nov-24 |
23,340$ |
-0,64% |
23,830$ |
23,240$ |
23,550$ |
| 05-nov-24 |
23,390$ |
0,21% |
23,460$ |
22,840$ |
23,130$ |
| 06-nov-24 |
23,980$ |
2,52% |
24,860$ |
23,360$ |
24,840$ |
| 07-nov-24 |
17,260$ |
-28,02% |
20,010$ |
17,220$ |
19,200$ |
| 08-nov-24 |
17,860$ |
3,48% |
18,005$ |
17,210$ |
17,590$ |
| 11-nov-24 |
17,650$ |
-1,18% |
18,110$ |
17,470$ |
17,830$ |
| 12-nov-24 |
17,770$ |
0,68% |
17,870$ |
17,370$ |
17,620$ |
| 13-nov-24 |
17,350$ |
-2,36% |
17,755$ |
17,320$ |
17,690$ |
| 14-nov-24 |
17,870$ |
3,00% |
18,060$ |
17,710$ |
17,960$ |
| 15-nov-24 |
18,280$ |
2,29% |
18,465$ |
17,730$ |
17,870$ |
| 18-nov-24 |
18,460$ |
0,98% |
18,580$ |
18,190$ |
18,200$ |
| 19-nov-24 |
18,880$ |
2,28% |
19,115$ |
18,130$ |
18,340$ |
| 20-nov-24 |
18,520$ |
-1,91% |
18,840$ |
18,370$ |
18,730$ |
| 21-nov-24 |
18,640$ |
0,65% |
18,790$ |
18,320$ |
18,500$ |