Gráficos

Descarga de precios

Hasta
Periodo 24 nov - 24 dic
Máximo 67,5000$  (05-dic-24)
Mínimo 58,3100$  (18-dic-24)
Diferencia 9,1900$
Promedio 62,6410$
Variación % -3,38%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 64,490$ 1,82% 65,180$ 63,970$ 64,330$
26-nov-24 64,140$ -0,54% 65,944$ 63,985$ 64,860$
27-nov-24 63,620$ -0,81% 64,400$ 63,230$ 64,070$
28-nov-24 63,620$ -0,81% 64,400$ 63,230$ 64,070$
29-nov-24 63,820$ 0,31% 64,080$ 63,559$ 63,650$
02-dic-24 63,410$ -0,64% 64,230$ 63,160$ 64,000$
03-dic-24 62,570$ -1,32% 63,530$ 62,070$ 63,410$
04-dic-24 64,260$ 2,70% 64,270$ 62,770$ 62,920$
05-dic-24 65,770$ 2,35% 67,500$ 65,350$ 66,640$
06-dic-24 64,530$ -1,89% 67,111$ 64,170$ 66,980$
09-dic-24 62,260$ -3,52% 64,860$ 62,200$ 64,470$
10-dic-24 62,770$ 0,82% 64,250$ 62,340$ 63,680$
11-dic-24 63,480$ 1,13% 63,980$ 62,670$ 62,980$
12-dic-24 61,630$ -2,91% 63,790$ 61,390$ 63,600$
13-dic-24 61,520$ -0,18% 62,290$ 60,940$ 62,290$
16-dic-24 61,050$ -0,76% 61,810$ 60,540$ 61,420$
17-dic-24 60,810$ -0,39% 61,290$ 60,450$ 60,840$
18-dic-24 58,880$ -3,17% 61,980$ 58,310$ 60,980$
19-dic-24 60,380$ 2,55% 60,610$ 58,870$ 59,690$
20-dic-24 60,930$ 0,91% 61,840$ 59,830$ 59,830$
23-dic-24 61,520$ 0,97% 61,560$ 59,890$ 60,600$