Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
54,770$ |
0,22% |
55,760$ |
54,115$ |
55,280$ |
| 25-oct-24 |
54,120$ |
-1,19% |
55,265$ |
53,870$ |
55,000$ |
| 28-oct-24 |
55,380$ |
2,33% |
56,640$ |
55,360$ |
55,500$ |
| 29-oct-24 |
57,340$ |
3,54% |
57,370$ |
54,600$ |
54,700$ |
| 30-oct-24 |
58,460$ |
1,95% |
59,070$ |
57,120$ |
57,120$ |
| 31-oct-24 |
57,220$ |
-2,12% |
59,090$ |
57,100$ |
58,300$ |
| 01-nov-24 |
58,390$ |
2,04% |
59,187$ |
57,490$ |
57,490$ |
| 04-nov-24 |
56,890$ |
-2,57% |
58,120$ |
56,810$ |
57,820$ |
| 05-nov-24 |
58,290$ |
2,46% |
58,630$ |
57,080$ |
57,090$ |
| 06-nov-24 |
62,320$ |
6,91% |
62,660$ |
60,330$ |
60,500$ |
| 07-nov-24 |
60,430$ |
-3,03% |
62,475$ |
60,410$ |
61,650$ |
| 08-nov-24 |
61,050$ |
1,03% |
61,710$ |
60,500$ |
60,910$ |
| 11-nov-24 |
63,560$ |
4,11% |
63,835$ |
60,830$ |
61,080$ |
| 12-nov-24 |
64,050$ |
0,77% |
64,110$ |
62,810$ |
63,200$ |
| 13-nov-24 |
64,460$ |
0,64% |
65,740$ |
64,010$ |
64,260$ |
| 14-nov-24 |
64,850$ |
0,61% |
66,250$ |
64,615$ |
65,020$ |
| 15-nov-24 |
64,070$ |
-1,20% |
65,840$ |
63,860$ |
65,440$ |
| 18-nov-24 |
63,240$ |
-1,30% |
64,080$ |
62,380$ |
64,080$ |
| 19-nov-24 |
64,750$ |
2,39% |
65,160$ |
61,291$ |
61,690$ |
| 20-nov-24 |
63,640$ |
-1,71% |
65,050$ |
61,660$ |
64,100$ |
| 21-nov-24 |
63,340$ |
-0,47% |
65,050$ |
63,290$ |
64,700$ |