Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
412,350$ |
1,08% |
413,330$ |
408,245$ |
409,000$ |
| 29-oct-24 |
406,040$ |
-1,53% |
411,000$ |
405,210$ |
410,200$ |
| 30-oct-24 |
404,690$ |
-0,33% |
408,140$ |
401,329$ |
402,660$ |
| 31-oct-24 |
404,690$ |
0,00% |
407,305$ |
402,000$ |
404,260$ |
| 01-nov-24 |
400,420$ |
-1,06% |
407,076$ |
398,310$ |
405,800$ |
| 04-nov-24 |
401,680$ |
0,31% |
406,860$ |
399,514$ |
400,420$ |
| 05-nov-24 |
400,370$ |
-0,33% |
404,010$ |
396,790$ |
398,310$ |
| 06-nov-24 |
405,710$ |
1,33% |
415,500$ |
402,105$ |
412,620$ |
| 07-nov-24 |
411,160$ |
1,34% |
411,970$ |
406,310$ |
407,610$ |
| 08-nov-24 |
394,060$ |
-4,16% |
406,490$ |
393,720$ |
402,100$ |
| 11-nov-24 |
402,650$ |
2,18% |
402,880$ |
393,170$ |
397,180$ |
| 12-nov-24 |
393,750$ |
-2,21% |
402,190$ |
393,120$ |
402,190$ |
| 13-nov-24 |
389,450$ |
-1,09% |
392,130$ |
387,030$ |
391,050$ |
| 14-nov-24 |
394,640$ |
1,33% |
395,520$ |
387,790$ |
390,420$ |
| 15-nov-24 |
398,950$ |
1,09% |
399,570$ |
390,000$ |
392,670$ |
| 18-nov-24 |
404,530$ |
1,40% |
406,980$ |
396,140$ |
396,210$ |
| 19-nov-24 |
400,090$ |
-1,10% |
402,620$ |
397,750$ |
399,510$ |
| 20-nov-24 |
404,960$ |
1,22% |
408,940$ |
400,640$ |
404,160$ |
| 21-nov-24 |
437,540$ |
8,05% |
442,050$ |
410,959$ |
412,750$ |
| 22-nov-24 |
446,650$ |
2,08% |
447,500$ |
432,210$ |
435,930$ |
| 25-nov-24 |
462,690$ |
3,59% |
469,390$ |
446,700$ |
448,000$ |