Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
1,020£ |
0,99% |
1,025£ |
1,011£ |
1,020£ |
| 28-nov-24 |
1,040£ |
1,96% |
1,040£ |
1,000£ |
1,000£ |
| 29-nov-24 |
1,020£ |
-1,92% |
1,020£ |
1,000£ |
1,005£ |
| 02-dic-24 |
1,030£ |
0,98% |
1,035£ |
1,015£ |
1,015£ |
| 03-dic-24 |
1,055£ |
2,43% |
1,060£ |
1,010£ |
1,010£ |
| 04-dic-24 |
1,040£ |
-1,42% |
1,060£ |
1,010£ |
1,060£ |
| 05-dic-24 |
1,070£ |
2,88% |
1,090£ |
1,045£ |
1,050£ |
| 06-dic-24 |
1,120£ |
4,67% |
1,143£ |
1,070£ |
1,075£ |
| 09-dic-24 |
1,125£ |
0,45% |
1,170£ |
1,120£ |
1,145£ |
| 10-dic-24 |
1,125£ |
0,00% |
1,130£ |
1,110£ |
1,125£ |
| 11-dic-24 |
1,095£ |
-2,67% |
1,129£ |
1,082£ |
1,110£ |
| 12-dic-24 |
1,120£ |
2,28% |
1,210£ |
1,020£ |
1,125£ |
| 13-dic-24 |
1,080£ |
-3,57% |
1,110£ |
1,070£ |
1,080£ |
| 16-dic-24 |
1,060£ |
-1,85% |
1,113£ |
1,055£ |
1,080£ |
| 17-dic-24 |
1,030£ |
-2,83% |
1,065£ |
1,015£ |
1,055£ |
| 18-dic-24 |
0,988£ |
-4,08% |
1,040£ |
0,988£ |
1,040£ |
| 19-dic-24 |
1,020£ |
3,24% |
1,040£ |
0,950£ |
0,966£ |
| 20-dic-24 |
1,050£ |
2,94% |
1,055£ |
1,040£ |
1,040£ |
| 23-dic-24 |
1,055£ |
0,48% |
1,075£ |
1,025£ |
1,025£ |
| 24-dic-24 |
1,050£ |
-0,47% |
1,060£ |
1,035£ |
1,060£ |