Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
33,130€ |
-0,54% |
33,430€ |
32,910€ |
33,030€ |
| 24-oct-24 |
32,350€ |
-2,35% |
33,360€ |
31,910€ |
32,850€ |
| 25-oct-24 |
31,520€ |
-2,57% |
32,580€ |
31,300€ |
32,190€ |
| 28-oct-24 |
31,810€ |
0,92% |
32,320€ |
31,740€ |
31,770€ |
| 29-oct-24 |
32,340€ |
1,67% |
32,380€ |
31,870€ |
31,930€ |
| 30-oct-24 |
31,680€ |
-2,04% |
32,130€ |
31,460€ |
32,130€ |
| 31-oct-24 |
31,460€ |
-0,69% |
31,670€ |
31,040€ |
31,550€ |
| 01-nov-24 |
32,100€ |
2,03% |
32,250€ |
31,430€ |
31,430€ |
| 04-nov-24 |
31,620€ |
-1,50% |
32,020€ |
31,400€ |
32,000€ |
| 05-nov-24 |
31,530€ |
-0,28% |
31,690€ |
31,300€ |
31,660€ |
| 06-nov-24 |
31,900€ |
1,17% |
32,490€ |
31,660€ |
31,800€ |
| 07-nov-24 |
32,910€ |
3,17% |
32,960€ |
32,110€ |
32,110€ |
| 08-nov-24 |
32,660€ |
-0,76% |
33,160€ |
32,470€ |
33,010€ |
| 11-nov-24 |
32,830€ |
0,52% |
33,020€ |
32,650€ |
32,780€ |
| 12-nov-24 |
32,420€ |
-1,25% |
32,890€ |
32,250€ |
32,600€ |
| 13-nov-24 |
31,840€ |
-1,79% |
32,270€ |
31,540€ |
32,210€ |
| 14-nov-24 |
32,280€ |
1,38% |
32,460€ |
31,920€ |
31,990€ |
| 15-nov-24 |
31,390€ |
-2,76% |
32,020€ |
31,280€ |
32,000€ |
| 18-nov-24 |
31,740€ |
1,12% |
31,800€ |
31,300€ |
31,300€ |
| 19-nov-24 |
31,970€ |
0,72% |
31,980€ |
31,630€ |
31,640€ |
| 20-nov-24 |
32,150€ |
0,56% |
32,440€ |
32,050€ |
32,070€ |
| 21-nov-24 |
32,170€ |
0,06% |
32,280€ |
31,830€ |
32,170€ |