Gráficos

Descarga de precios

Hasta
Periodo 25 nov - 25 dic
Máximo 35,3400€  (12-dic-24)
Mínimo 31,8300€  (02-dic-24)
Diferencia 3,5100€
Promedio 33,6696€
Variación % 3,58%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 32,990€ 1,95% 33,230€ 32,510€ 32,580€
26-nov-24 32,810€ -0,55% 33,040€ 32,550€ 32,740€
27-nov-24 32,310€ -1,52% 32,650€ 32,180€ 32,640€
28-nov-24 32,510€ 0,62% 32,640€ 32,370€ 32,460€
29-nov-24 32,650€ 0,43% 32,690€ 32,320€ 32,520€
02-dic-24 31,950€ -2,14% 32,630€ 31,830€ 32,180€
03-dic-24 32,380€ 1,35% 32,740€ 31,990€ 31,990€
04-dic-24 33,580€ 3,71% 33,870€ 32,350€ 32,350€
05-dic-24 33,890€ 0,92% 34,030€ 33,270€ 33,430€
06-dic-24 34,740€ 2,51% 34,800€ 33,980€ 33,990€
09-dic-24 35,220€ 1,38% 35,220€ 34,670€ 34,740€
10-dic-24 34,980€ -0,68% 35,030€ 34,680€ 34,900€
11-dic-24 35,300€ 0,91% 35,330€ 34,830€ 34,890€
12-dic-24 35,200€ -0,28% 35,340€ 34,880€ 35,290€
13-dic-24 34,970€ -0,65% 35,160€ 34,550€ 35,060€
16-dic-24 34,150€ -2,34% 34,860€ 33,800€ 34,810€
17-dic-24 34,270€ 0,35% 34,680€ 34,010€ 34,110€
18-dic-24 33,870€ -1,17% 34,290€ 33,810€ 34,220€
19-dic-24 33,280€ -1,74% 33,380€ 33,010€ 33,160€
20-dic-24 33,150€ -0,39% 33,210€ 32,750€ 33,160€
23-dic-24 33,080€ -0,21% 33,270€ 32,910€ 33,000€
24-dic-24 33,450€ 1,12% 33,570€ 33,290€ 33,310€