Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
186,800€ |
-4,06% |
192,600€ |
186,800€ |
189,800€ |
| 26-nov-24 |
187,100€ |
0,16% |
188,300€ |
186,300€ |
186,900€ |
| 27-nov-24 |
186,900€ |
-0,11% |
188,200€ |
185,300€ |
186,500€ |
| 28-nov-24 |
189,100€ |
1,18% |
189,700€ |
186,500€ |
186,700€ |
| 29-nov-24 |
188,400€ |
-0,37% |
189,600€ |
187,000€ |
188,200€ |
| 02-dic-24 |
189,300€ |
0,48% |
191,800€ |
187,900€ |
190,500€ |
| 03-dic-24 |
191,600€ |
1,22% |
192,200€ |
189,100€ |
189,100€ |
| 04-dic-24 |
194,700€ |
1,62% |
196,500€ |
190,900€ |
190,900€ |
| 05-dic-24 |
193,900€ |
-0,41% |
194,800€ |
192,100€ |
193,600€ |
| 06-dic-24 |
193,200€ |
-0,36% |
195,700€ |
192,700€ |
194,500€ |
| 09-dic-24 |
190,100€ |
-1,60% |
193,800€ |
189,400€ |
193,200€ |
| 10-dic-24 |
189,900€ |
-0,11% |
191,700€ |
189,700€ |
190,100€ |
| 11-dic-24 |
191,700€ |
0,95% |
192,200€ |
189,000€ |
189,600€ |
| 12-dic-24 |
191,600€ |
-0,05% |
193,100€ |
190,400€ |
192,200€ |
| 13-dic-24 |
190,100€ |
-0,78% |
192,000€ |
189,600€ |
191,000€ |
| 16-dic-24 |
190,100€ |
0,00% |
190,700€ |
189,000€ |
189,500€ |
| 17-dic-24 |
189,400€ |
-0,37% |
191,000€ |
188,400€ |
190,100€ |
| 18-dic-24 |
189,200€ |
-0,11% |
190,500€ |
188,300€ |
189,600€ |
| 19-dic-24 |
192,600€ |
1,80% |
194,300€ |
187,900€ |
188,600€ |
| 20-dic-24 |
191,300€ |
-0,67% |
191,800€ |
189,400€ |
191,800€ |
| 23-dic-24 |
191,800€ |
0,26% |
193,500€ |
191,300€ |
191,700€ |
| 24-dic-24 |
192,100€ |
0,16% |
193,200€ |
191,700€ |
192,300€ |