Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
60,100€ |
-0,69% |
60,360€ |
59,880€ |
60,320€ |
| 12-ago-24 |
60,140€ |
0,07% |
60,260€ |
59,980€ |
60,180€ |
| 13-ago-24 |
60,000€ |
-0,23% |
60,160€ |
59,540€ |
60,100€ |
| 14-ago-24 |
60,620€ |
1,03% |
60,620€ |
59,840€ |
60,040€ |
| 15-ago-24 |
60,400€ |
-0,36% |
60,840€ |
60,180€ |
60,700€ |
| 16-ago-24 |
60,500€ |
0,17% |
60,660€ |
60,120€ |
60,200€ |
| 19-ago-24 |
60,720€ |
0,36% |
60,740€ |
60,360€ |
60,540€ |
| 20-ago-24 |
60,580€ |
-0,23% |
60,840€ |
60,220€ |
60,740€ |
| 21-ago-24 |
60,320€ |
-0,43% |
60,580€ |
59,380€ |
60,560€ |
| 22-ago-24 |
60,860€ |
0,90% |
60,940€ |
60,220€ |
60,220€ |
| 23-ago-24 |
60,820€ |
-0,07% |
61,300€ |
60,660€ |
60,880€ |
| 26-ago-24 |
61,240€ |
0,62% |
61,240€ |
60,740€ |
60,740€ |
| 27-ago-24 |
61,480€ |
0,39% |
61,660€ |
61,220€ |
61,300€ |
| 28-ago-24 |
62,240€ |
1,24% |
62,300€ |
61,620€ |
61,640€ |
| 29-ago-24 |
62,440€ |
0,32% |
62,860€ |
62,320€ |
62,340€ |
| 30-ago-24 |
62,800€ |
0,58% |
63,160€ |
62,320€ |
62,360€ |
| 02-sep-24 |
63,200€ |
0,64% |
63,200€ |
62,540€ |
62,620€ |
| 03-sep-24 |
63,780€ |
0,92% |
63,940€ |
63,200€ |
63,500€ |
| 04-sep-24 |
64,460€ |
1,07% |
64,720€ |
63,800€ |
63,800€ |
| 05-sep-24 |
64,420€ |
-0,06% |
65,100€ |
64,260€ |
64,620€ |
| 06-sep-24 |
65,220€ |
1,24% |
65,580€ |
64,360€ |
64,460€ |