Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
09-ago-24 |
60,100€ |
-0,69% |
60,360€ |
59,880€ |
60,320€ |
12-ago-24 |
60,140€ |
0,07% |
60,260€ |
59,980€ |
60,180€ |
13-ago-24 |
60,000€ |
-0,23% |
60,160€ |
59,540€ |
60,100€ |
14-ago-24 |
60,620€ |
1,03% |
60,620€ |
59,840€ |
60,040€ |
15-ago-24 |
60,400€ |
-0,36% |
60,840€ |
60,180€ |
60,700€ |
16-ago-24 |
60,500€ |
0,17% |
60,660€ |
60,120€ |
60,200€ |
19-ago-24 |
60,720€ |
0,36% |
60,740€ |
60,360€ |
60,540€ |
20-ago-24 |
60,580€ |
-0,23% |
60,840€ |
60,220€ |
60,740€ |
21-ago-24 |
60,320€ |
-0,43% |
60,580€ |
59,380€ |
60,560€ |
22-ago-24 |
60,860€ |
0,90% |
60,940€ |
60,220€ |
60,220€ |
23-ago-24 |
60,820€ |
-0,07% |
61,300€ |
60,660€ |
60,880€ |
26-ago-24 |
61,240€ |
0,62% |
61,240€ |
60,740€ |
60,740€ |
27-ago-24 |
61,480€ |
0,39% |
61,660€ |
61,220€ |
61,300€ |
28-ago-24 |
62,240€ |
1,24% |
62,300€ |
61,620€ |
61,640€ |
29-ago-24 |
62,440€ |
0,32% |
62,860€ |
62,320€ |
62,340€ |
30-ago-24 |
62,800€ |
0,58% |
63,160€ |
62,320€ |
62,360€ |
02-sep-24 |
63,200€ |
0,64% |
63,200€ |
62,540€ |
62,620€ |
03-sep-24 |
63,780€ |
0,92% |
63,940€ |
63,200€ |
63,500€ |
04-sep-24 |
64,460€ |
1,07% |
64,720€ |
63,800€ |
63,800€ |
05-sep-24 |
64,420€ |
-0,06% |
65,100€ |
64,260€ |
64,620€ |
06-sep-24 |
65,220€ |
1,24% |
65,580€ |
64,360€ |
64,460€ |