| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 18-dic-24 | 3,864£ | 6,08% | 3,864£ | 3,635£ | 3,635£ |
| 19-dic-24 | 3,810£ | -1,39% | 3,878£ | 3,810£ | 3,878£ |
| 20-dic-24 | 3,721£ | -2,34% | 3,721£ | 3,721£ | 3,721£ |
| 02-ene-25 | 3,882£ | 4,91% | 4,000£ | 3,882£ | 4,000£ |
| 03-ene-25 | 3,805£ | -1,98% | 3,980£ | 3,805£ | 3,980£ |
| 06-ene-25 | 3,800£ | -0,13% | 3,811£ | 3,800£ | 3,800£ |
| 07-ene-25 | 3,740£ | -1,58% | 3,740£ | 3,740£ | 3,740£ |
| 10-ene-25 | 3,760£ | -5,53% | 3,760£ | 3,760£ | 3,760£ |
| 13-ene-25 | 3,860£ | 2,66% | 3,860£ | 3,860£ | 3,860£ |