Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
4.966,000¥ |
-0,32% |
5.086,000¥ |
4.958,000¥ |
5.040,000¥ |
| 16-oct-24 |
4.926,000¥ |
-0,81% |
4.961,000¥ |
4.860,000¥ |
4.903,000¥ |
| 17-oct-24 |
4.907,000¥ |
-0,39% |
4.936,000¥ |
4.871,000¥ |
4.902,000¥ |
| 18-oct-24 |
4.978,000¥ |
1,45% |
4.987,000¥ |
4.932,000¥ |
4.978,000¥ |
| 21-oct-24 |
4.919,000¥ |
-1,19% |
4.956,000¥ |
4.871,000¥ |
4.945,000¥ |
| 22-oct-24 |
4.899,000¥ |
-0,41% |
4.977,000¥ |
4.842,000¥ |
4.966,000¥ |
| 23-oct-24 |
4.821,000¥ |
-1,59% |
4.893,000¥ |
4.821,000¥ |
4.863,000¥ |
| 24-oct-24 |
4.806,000¥ |
-0,31% |
4.832,000¥ |
4.761,000¥ |
4.762,000¥ |
| 25-oct-24 |
4.793,000¥ |
-0,27% |
4.814,000¥ |
4.767,000¥ |
4.789,000¥ |
| 28-oct-24 |
4.888,000¥ |
1,98% |
4.945,000¥ |
4.794,000¥ |
4.795,000¥ |
| 29-oct-24 |
4.916,000¥ |
0,57% |
4.947,000¥ |
4.852,000¥ |
4.878,000¥ |
| 30-oct-24 |
5.013,000¥ |
1,97% |
5.053,000¥ |
4.941,000¥ |
4.966,000¥ |
| 31-oct-24 |
4.981,000¥ |
-0,64% |
5.044,000¥ |
4.850,000¥ |
4.977,000¥ |
| 01-nov-24 |
4.869,000¥ |
-2,25% |
5.024,000¥ |
4.837,000¥ |
4.896,000¥ |
| 05-nov-24 |
4.844,000¥ |
-0,51% |
4.899,000¥ |
4.807,000¥ |
4.886,000¥ |
| 06-nov-24 |
4.838,000¥ |
-0,12% |
4.905,000¥ |
4.830,000¥ |
4.845,000¥ |
| 07-nov-24 |
4.866,000¥ |
0,58% |
4.943,000¥ |
4.805,000¥ |
4.863,000¥ |
| 08-nov-24 |
4.869,000¥ |
0,06% |
4.937,000¥ |
4.858,000¥ |
4.892,000¥ |
| 11-nov-24 |
4.906,000¥ |
0,76% |
4.910,000¥ |
4.859,000¥ |
4.880,000¥ |
| 12-nov-24 |
4.850,000¥ |
-1,14% |
4.917,000¥ |
4.834,000¥ |
4.883,000¥ |
| 13-nov-24 |
4.624,000¥ |
-4,66% |
4.749,000¥ |
4.586,000¥ |
4.710,000¥ |