Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
180,380$ |
0,64% |
182,730$ |
178,590$ |
181,310$ |
| 29-oct-24 |
167,320$ |
-7,24% |
167,730$ |
152,990$ |
153,190$ |
| 30-oct-24 |
169,290$ |
1,18% |
171,770$ |
166,280$ |
166,300$ |
| 31-oct-24 |
169,000$ |
-0,17% |
170,410$ |
167,320$ |
167,940$ |
| 01-nov-24 |
167,640$ |
-0,80% |
174,390$ |
166,620$ |
171,430$ |
| 04-nov-24 |
170,740$ |
1,85% |
175,600$ |
169,065$ |
169,310$ |
| 05-nov-24 |
173,270$ |
1,48% |
173,480$ |
167,520$ |
168,250$ |
| 06-nov-24 |
166,710$ |
-3,79% |
167,090$ |
159,760$ |
163,520$ |
| 07-nov-24 |
168,110$ |
0,84% |
169,300$ |
166,060$ |
166,250$ |
| 08-nov-24 |
168,790$ |
0,40% |
169,450$ |
167,120$ |
168,020$ |
| 11-nov-24 |
167,460$ |
-0,79% |
170,500$ |
166,670$ |
169,500$ |
| 12-nov-24 |
161,830$ |
-3,36% |
165,945$ |
161,710$ |
165,270$ |
| 13-nov-24 |
161,130$ |
-0,43% |
165,410$ |
160,920$ |
164,610$ |
| 14-nov-24 |
163,740$ |
1,62% |
165,690$ |
160,820$ |
161,130$ |
| 15-nov-24 |
161,610$ |
-1,30% |
163,380$ |
161,000$ |
161,750$ |
| 18-nov-24 |
161,450$ |
-0,10% |
163,020$ |
160,090$ |
160,120$ |
| 19-nov-24 |
162,300$ |
0,53% |
162,450$ |
158,630$ |
161,300$ |
| 20-nov-24 |
163,120$ |
0,51% |
163,490$ |
161,660$ |
162,330$ |
| 21-nov-24 |
161,860$ |
-0,77% |
164,330$ |
161,760$ |
163,770$ |
| 22-nov-24 |
163,530$ |
1,03% |
164,015$ |
161,500$ |
162,600$ |
| 25-nov-24 |
172,940$ |
5,75% |
175,920$ |
167,200$ |
167,200$ |
| 26-nov-24 |
168,710$ |
-2,45% |
171,400$ |
167,280$ |
171,000$ |