Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
49,710$ |
4,96% |
50,500$ |
47,750$ |
47,990$ |
| 29-oct-24 |
48,940$ |
-1,55% |
49,750$ |
48,440$ |
49,530$ |
| 30-oct-24 |
47,930$ |
-2,06% |
49,872$ |
47,600$ |
48,510$ |
| 31-oct-24 |
46,390$ |
-3,21% |
47,990$ |
46,295$ |
47,760$ |
| 01-nov-24 |
50,760$ |
9,42% |
50,850$ |
46,910$ |
46,960$ |
| 04-nov-24 |
50,590$ |
-0,33% |
51,900$ |
49,215$ |
50,440$ |
| 05-nov-24 |
50,360$ |
-0,45% |
50,420$ |
47,040$ |
49,345$ |
| 06-nov-24 |
50,720$ |
0,71% |
51,880$ |
49,390$ |
51,800$ |
| 07-nov-24 |
51,880$ |
2,29% |
53,260$ |
51,145$ |
51,400$ |
| 08-nov-24 |
51,620$ |
-0,50% |
52,520$ |
50,600$ |
51,210$ |
| 11-nov-24 |
54,860$ |
6,28% |
59,069$ |
53,000$ |
53,130$ |
| 12-nov-24 |
50,730$ |
-7,53% |
53,990$ |
50,527$ |
53,800$ |
| 13-nov-24 |
49,790$ |
-1,85% |
52,430$ |
49,405$ |
50,900$ |
| 14-nov-24 |
46,850$ |
-5,90% |
50,100$ |
46,840$ |
49,855$ |
| 15-nov-24 |
47,250$ |
0,85% |
48,440$ |
46,300$ |
47,610$ |
| 18-nov-24 |
47,300$ |
0,11% |
48,280$ |
46,710$ |
47,830$ |
| 19-nov-24 |
46,970$ |
-0,70% |
47,530$ |
46,560$ |
46,970$ |
| 20-nov-24 |
47,260$ |
0,62% |
47,910$ |
46,610$ |
47,140$ |
| 21-nov-24 |
46,290$ |
-2,05% |
47,210$ |
45,510$ |
47,210$ |
| 22-nov-24 |
47,880$ |
3,43% |
48,000$ |
45,850$ |
46,370$ |
| 25-nov-24 |
50,400$ |
5,26% |
51,728$ |
48,890$ |
49,210$ |