Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
248,930$ |
-0,38% |
255,610$ |
243,000$ |
253,500$ |
| 26-nov-24 |
266,730$ |
7,15% |
267,130$ |
249,200$ |
249,550$ |
| 27-nov-24 |
253,390$ |
-5,00% |
266,000$ |
250,850$ |
265,000$ |
| 28-nov-24 |
253,390$ |
-5,00% |
266,000$ |
250,850$ |
265,000$ |
| 29-nov-24 |
256,560$ |
1,25% |
260,789$ |
255,200$ |
257,980$ |
| 02-dic-24 |
249,580$ |
-2,72% |
258,440$ |
249,510$ |
257,000$ |
| 03-dic-24 |
247,510$ |
-0,83% |
254,180$ |
246,580$ |
251,471$ |
| 04-dic-24 |
254,200$ |
2,70% |
257,660$ |
251,000$ |
252,680$ |
| 05-dic-24 |
256,090$ |
0,74% |
259,760$ |
253,100$ |
253,720$ |
| 06-dic-24 |
253,630$ |
-0,96% |
258,570$ |
250,420$ |
256,450$ |
| 09-dic-24 |
239,850$ |
-5,43% |
254,000$ |
236,330$ |
253,790$ |
| 10-dic-24 |
232,340$ |
-3,13% |
239,500$ |
230,710$ |
237,880$ |
| 11-dic-24 |
236,600$ |
1,83% |
239,448$ |
232,120$ |
234,770$ |
| 12-dic-24 |
239,020$ |
1,02% |
248,130$ |
238,920$ |
242,960$ |
| 13-dic-24 |
239,070$ |
0,02% |
243,420$ |
236,500$ |
241,990$ |
| 16-dic-24 |
239,300$ |
0,10% |
243,700$ |
237,248$ |
240,050$ |
| 17-dic-24 |
234,240$ |
-2,11% |
238,080$ |
228,860$ |
237,660$ |
| 18-dic-24 |
225,760$ |
-3,62% |
236,990$ |
224,770$ |
234,320$ |
| 19-dic-24 |
225,170$ |
-0,26% |
233,790$ |
224,980$ |
228,860$ |
| 20-dic-24 |
227,020$ |
0,82% |
231,700$ |
219,640$ |
221,820$ |