Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
2,740£ |
-0,18% |
2,765£ |
2,700£ |
2,700£ |
| 12-dic-24 |
2,715£ |
-0,91% |
2,800£ |
2,710£ |
2,800£ |
| 13-dic-24 |
2,625£ |
-3,31% |
2,800£ |
2,625£ |
2,800£ |
| 16-dic-24 |
2,635£ |
0,38% |
2,685£ |
2,615£ |
2,685£ |
| 17-dic-24 |
2,550£ |
-3,23% |
2,620£ |
2,550£ |
2,600£ |
| 18-dic-24 |
2,550£ |
0,00% |
2,685£ |
2,550£ |
2,685£ |
| 19-dic-24 |
2,540£ |
-0,39% |
2,574£ |
2,459£ |
2,500£ |
| 20-dic-24 |
2,550£ |
0,39% |
2,680£ |
2,495£ |
2,680£ |
| 23-dic-24 |
2,510£ |
-1,57% |
2,525£ |
2,425£ |
2,425£ |
| 24-dic-24 |
2,565£ |
2,19% |
2,625£ |
2,515£ |
2,625£ |
| 27-dic-24 |
2,550£ |
-0,58% |
2,570£ |
2,505£ |
2,570£ |
| 30-dic-24 |
2,475£ |
-2,94% |
2,510£ |
2,460£ |
2,500£ |
| 31-dic-24 |
2,480£ |
0,20% |
2,510£ |
2,450£ |
2,460£ |
| 02-ene-25 |
2,480£ |
0,00% |
2,625£ |
2,450£ |
2,625£ |
| 03-ene-25 |
2,460£ |
-0,81% |
2,475£ |
2,425£ |
2,440£ |
| 06-ene-25 |
2,445£ |
-0,61% |
2,470£ |
2,409£ |
2,460£ |
| 07-ene-25 |
2,395£ |
-2,04% |
2,510£ |
2,335£ |
2,410£ |
| 08-ene-25 |
2,420£ |
1,04% |
2,450£ |
2,360£ |
2,360£ |
| 09-ene-25 |
2,545£ |
5,17% |
2,580£ |
2,400£ |
2,450£ |