Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
130,950Fr. |
- |
132,850Fr. |
130,400Fr. |
132,050Fr. |
| 04-oct-24 |
131,200Fr. |
- |
132,050Fr. |
130,600Fr. |
131,000Fr. |
| 07-oct-24 |
133,600Fr. |
- |
133,800Fr. |
131,050Fr. |
132,250Fr. |
| 08-oct-24 |
129,950Fr. |
- |
131,400Fr. |
128,050Fr. |
128,300Fr. |
| 09-oct-24 |
131,700Fr. |
- |
131,800Fr. |
129,000Fr. |
130,000Fr. |
| 10-oct-24 |
131,100Fr. |
- |
132,850Fr. |
130,800Fr. |
132,050Fr. |
| 11-oct-24 |
131,600Fr. |
- |
131,800Fr. |
129,700Fr. |
130,700Fr. |
| 14-oct-24 |
130,600Fr. |
- |
132,050Fr. |
128,550Fr. |
131,800Fr. |
| 15-oct-24 |
128,200Fr. |
- |
131,200Fr. |
127,150Fr. |
131,200Fr. |
| 16-oct-24 |
126,350Fr. |
- |
127,450Fr. |
123,400Fr. |
123,500Fr. |
| 17-oct-24 |
126,550Fr. |
- |
127,850Fr. |
125,400Fr. |
125,750Fr. |
| 18-oct-24 |
127,850Fr. |
- |
129,400Fr. |
126,800Fr. |
126,800Fr. |
| 21-oct-24 |
126,400Fr. |
- |
128,000Fr. |
125,950Fr. |
127,600Fr. |
| 22-oct-24 |
126,850Fr. |
- |
127,400Fr. |
125,700Fr. |
126,550Fr. |
| 23-oct-24 |
126,100Fr. |
- |
127,100Fr. |
125,900Fr. |
127,100Fr. |
| 24-oct-24 |
128,450Fr. |
- |
129,400Fr. |
126,500Fr. |
126,550Fr. |
| 25-oct-24 |
128,675Fr. |
- |
129,100Fr. |
127,500Fr. |
128,250Fr. |
| 28-oct-24 |
128,250Fr. |
- |
129,800Fr. |
127,850Fr. |
128,800Fr. |
| 29-oct-24 |
128,250Fr. |
- |
130,300Fr. |
128,100Fr. |
129,750Fr. |
| 30-oct-24 |
126,650Fr. |
- |
127,850Fr. |
125,800Fr. |
127,850Fr. |
| 31-oct-24 |
124,700Fr. |
- |
126,650Fr. |
124,250Fr. |
125,500Fr. |
| 01-nov-24 |
126,750Fr. |
- |
126,925Fr. |
125,150Fr. |
125,900Fr. |