Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-ago-24 |
136,100Fr. |
- |
136,650Fr. |
135,350Fr. |
135,500Fr. |
| 22-ago-24 |
138,200Fr. |
- |
138,550Fr. |
136,000Fr. |
136,300Fr. |
| 23-ago-24 |
137,750Fr. |
- |
138,000Fr. |
136,400Fr. |
137,300Fr. |
| 26-ago-24 |
137,750Fr. |
- |
138,300Fr. |
136,750Fr. |
137,800Fr. |
| 27-ago-24 |
134,750Fr. |
- |
137,650Fr. |
134,650Fr. |
137,150Fr. |
| 28-ago-24 |
133,375Fr. |
- |
135,425Fr. |
133,250Fr. |
134,750Fr. |
| 29-ago-24 |
133,400Fr. |
- |
134,200Fr. |
133,050Fr. |
133,150Fr. |
| 30-ago-24 |
134,050Fr. |
- |
135,000Fr. |
133,150Fr. |
133,550Fr. |
| 02-sep-24 |
133,500Fr. |
- |
133,500Fr. |
131,650Fr. |
133,450Fr. |
| 03-sep-24 |
132,400Fr. |
- |
135,150Fr. |
132,200Fr. |
134,200Fr. |
| 04-sep-24 |
124,800Fr. |
- |
128,400Fr. |
124,100Fr. |
127,150Fr. |
| 05-sep-24 |
123,250Fr. |
- |
125,400Fr. |
122,450Fr. |
124,000Fr. |
| 06-sep-24 |
119,900Fr. |
- |
122,600Fr. |
119,825Fr. |
122,600Fr. |
| 09-sep-24 |
119,350Fr. |
- |
120,350Fr. |
119,050Fr. |
120,100Fr. |
| 10-sep-24 |
118,850Fr. |
- |
120,850Fr. |
117,900Fr. |
119,550Fr. |
| 11-sep-24 |
118,650Fr. |
- |
120,350Fr. |
117,800Fr. |
119,225Fr. |
| 12-sep-24 |
119,650Fr. |
- |
121,200Fr. |
118,650Fr. |
120,500Fr. |
| 13-sep-24 |
120,650Fr. |
- |
121,575Fr. |
119,700Fr. |
119,700Fr. |
| 16-sep-24 |
118,700Fr. |
- |
120,800Fr. |
118,650Fr. |
119,800Fr. |
| 17-sep-24 |
119,800Fr. |
- |
120,950Fr. |
118,900Fr. |
119,000Fr. |
| 18-sep-24 |
117,950Fr. |
- |
120,250Fr. |
117,825Fr. |
120,250Fr. |
| 19-sep-24 |
118,450Fr. |
- |
120,025Fr. |
118,000Fr. |
119,300Fr. |