Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
121,900Fr. |
- |
122,100Fr. |
120,500Fr. |
120,500Fr. |
| 26-nov-24 |
122,350Fr. |
- |
124,150Fr. |
119,250Fr. |
120,250Fr. |
| 27-nov-24 |
121,650Fr. |
- |
122,700Fr. |
121,050Fr. |
122,700Fr. |
| 28-nov-24 |
120,950Fr. |
- |
122,100Fr. |
120,650Fr. |
122,050Fr. |
| 29-nov-24 |
122,375Fr. |
- |
122,650Fr. |
121,050Fr. |
121,450Fr. |
| 02-dic-24 |
125,700Fr. |
- |
125,900Fr. |
121,550Fr. |
121,750Fr. |
| 03-dic-24 |
128,150Fr. |
- |
128,400Fr. |
126,500Fr. |
127,750Fr. |
| 04-dic-24 |
129,100Fr. |
- |
129,900Fr. |
127,800Fr. |
128,200Fr. |
| 05-dic-24 |
127,550Fr. |
- |
129,700Fr. |
127,075Fr. |
128,700Fr. |
| 06-dic-24 |
131,100Fr. |
- |
132,150Fr. |
127,050Fr. |
127,150Fr. |
| 09-dic-24 |
134,050Fr. |
- |
136,600Fr. |
133,350Fr. |
136,025Fr. |
| 10-dic-24 |
132,700Fr. |
- |
133,500Fr. |
131,850Fr. |
132,700Fr. |
| 11-dic-24 |
133,875Fr. |
- |
134,350Fr. |
131,900Fr. |
132,450Fr. |
| 12-dic-24 |
135,950Fr. |
- |
136,600Fr. |
133,650Fr. |
135,800Fr. |
| 13-dic-24 |
136,150Fr. |
- |
137,500Fr. |
134,800Fr. |
135,550Fr. |
| 16-dic-24 |
135,450Fr. |
- |
136,100Fr. |
135,000Fr. |
135,450Fr. |
| 17-dic-24 |
137,100Fr. |
- |
138,400Fr. |
134,500Fr. |
134,875Fr. |
| 18-dic-24 |
137,100Fr. |
- |
137,700Fr. |
135,900Fr. |
137,100Fr. |
| 19-dic-24 |
134,650Fr. |
- |
135,050Fr. |
133,000Fr. |
134,400Fr. |
| 20-dic-24 |
134,950Fr. |
- |
135,150Fr. |
132,250Fr. |
133,950Fr. |