Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
2,264£ |
- |
2,999£ |
2,111£ |
2,900£ |
| 17-dic-24 |
2,111£ |
-6,78% |
2,368£ |
2,061£ |
2,301£ |
| 18-dic-24 |
2,319£ |
9,88% |
2,330£ |
2,079£ |
2,155£ |
| 19-dic-24 |
1,962£ |
-15,39% |
2,305£ |
1,870£ |
2,272£ |
| 20-dic-24 |
2,010£ |
2,45% |
2,024£ |
1,861£ |
1,945£ |
| 23-dic-24 |
1,964£ |
-2,31% |
2,029£ |
1,931£ |
1,937£ |
| 24-dic-24 |
1,913£ |
-2,57% |
1,985£ |
1,913£ |
1,962£ |
| 27-dic-24 |
1,947£ |
1,78% |
1,988£ |
1,881£ |
1,900£ |
| 30-dic-24 |
1,950£ |
0,15% |
1,964£ |
1,888£ |
1,933£ |
| 31-dic-24 |
2,030£ |
4,10% |
2,042£ |
1,925£ |
1,950£ |
| 02-ene-25 |
2,030£ |
0,00% |
2,036£ |
1,979£ |
2,004£ |
| 03-ene-25 |
2,040£ |
0,49% |
2,080£ |
1,995£ |
2,006£ |
| 06-ene-25 |
2,100£ |
2,94% |
2,108£ |
1,992£ |
2,040£ |
| 07-ene-25 |
2,056£ |
-2,10% |
2,142£ |
2,056£ |
2,068£ |
| 08-ene-25 |
1,943£ |
-5,50% |
2,076£ |
1,943£ |
2,060£ |
| 09-ene-25 |
1,974£ |
1,60% |
2,006£ |
1,904£ |
1,940£ |