Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
8,604£ |
-4,82% |
9,200£ |
8,420£ |
9,040£ |
| 26-nov-24 |
8,400£ |
-2,37% |
8,700£ |
8,400£ |
8,580£ |
| 27-nov-24 |
8,488£ |
1,05% |
8,550£ |
8,312£ |
8,312£ |
| 28-nov-24 |
8,540£ |
0,61% |
8,540£ |
8,490£ |
8,490£ |
| 29-nov-24 |
8,540£ |
0,00% |
8,540£ |
8,500£ |
8,540£ |
| 02-dic-24 |
8,318£ |
-2,60% |
8,676£ |
8,318£ |
8,600£ |
| 03-dic-24 |
8,520£ |
2,43% |
8,530£ |
8,450£ |
8,530£ |
| 04-dic-24 |
8,650£ |
1,53% |
8,650£ |
8,650£ |
8,515£ |
| 05-dic-24 |
8,450£ |
-2,31% |
8,450£ |
8,450£ |
8,400£ |
| 06-dic-24 |
8,200£ |
-2,96% |
8,200£ |
8,200£ |
8,203£ |
| 09-dic-24 |
8,300£ |
1,22% |
8,300£ |
8,300£ |
8,150£ |
| 10-dic-24 |
8,250£ |
-0,60% |
8,695£ |
8,250£ |
8,570£ |
| 11-dic-24 |
8,687£ |
5,30% |
8,695£ |
8,210£ |
8,695£ |
| 12-dic-24 |
8,700£ |
0,15% |
8,770£ |
8,300£ |
8,750£ |
| 13-dic-24 |
8,700£ |
0,00% |
8,700£ |
8,550£ |
8,700£ |
| 16-dic-24 |
8,340£ |
-4,14% |
8,770£ |
8,340£ |
8,700£ |
| 17-dic-24 |
8,120£ |
-2,64% |
8,550£ |
8,000£ |
8,120£ |
| 18-dic-24 |
8,100£ |
-0,25% |
8,220£ |
8,100£ |
8,220£ |
| 19-dic-24 |
7,855£ |
-3,02% |
8,000£ |
7,525£ |
8,000£ |
| 20-dic-24 |
7,622£ |
-2,97% |
8,000£ |
7,622£ |
8,000£ |
| 23-dic-24 |
7,500£ |
-1,60% |
7,800£ |
7,500£ |
7,700£ |