Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,200p |
- |
1,240p |
1,177p |
1,200p |
| 26-nov-24 |
1,200p |
- |
1,240p |
1,177p |
1,200p |
| 27-nov-24 |
1,200p |
- |
1,288p |
1,177p |
1,200p |
| 28-nov-24 |
1,200p |
- |
1,200p |
1,150p |
1,200p |
| 29-nov-24 |
1,250p |
- |
1,270p |
1,200p |
1,200p |
| 02-dic-24 |
1,300p |
- |
1,400p |
1,181p |
1,250p |
| 03-dic-24 |
1,300p |
- |
1,400p |
1,212p |
1,300p |
| 04-dic-24 |
1,300p |
- |
1,340p |
1,230p |
1,300p |
| 05-dic-24 |
1,175p |
- |
1,340p |
1,070p |
1,300p |
| 06-dic-24 |
1,300p |
- |
1,389p |
1,150p |
1,175p |
| 09-dic-24 |
1,300p |
- |
1,350p |
1,210p |
1,300p |
| 10-dic-24 |
1,300p |
- |
1,500p |
1,233p |
1,300p |
| 11-dic-24 |
1,300p |
- |
1,400p |
1,222p |
1,300p |
| 12-dic-24 |
1,300p |
- |
1,490p |
1,250p |
1,300p |
| 13-dic-24 |
1,400p |
- |
1,500p |
1,260p |
1,300p |
| 16-dic-24 |
1,425p |
- |
1,500p |
1,400p |
1,400p |
| 17-dic-24 |
1,375p |
- |
1,450p |
1,300p |
1,425p |
| 18-dic-24 |
1,375p |
- |
1,450p |
1,300p |
1,375p |
| 19-dic-24 |
1,300p |
- |
1,390p |
1,300p |
1,375p |
| 20-dic-24 |
1,250p |
- |
1,341p |
1,205p |
1,300p |
| 23-dic-24 |
1,300p |
- |
1,375p |
1,200p |
1,250p |