Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
25-nov-24	160,140 AUD	0,70%	160,270 AUD	158,340 AUD	160,000 AUD
26-nov-24	154,460 AUD	-3,55%	160,000 AUD	154,100 AUD	160,000 AUD
27-nov-24	157,570 AUD	2,01%	157,800 AUD	155,895 AUD	156,000 AUD
28-nov-24	158,580 AUD	0,64%	159,450 AUD	158,040 AUD	158,530 AUD
29-nov-24	158,580 AUD	0,00%	158,580 AUD	156,510 AUD	157,000 AUD
02-dic-24	158,190 AUD	-0,25%	159,500 AUD	157,580 AUD	159,500 AUD
03-dic-24	157,780 AUD	-0,26%	159,190 AUD	157,780 AUD	158,510 AUD
04-dic-24	156,930 AUD	-0,54%	157,320 AUD	156,140 AUD	156,780 AUD
05-dic-24	157,990 AUD	0,68%	158,400 AUD	157,680 AUD	158,250 AUD
06-dic-24	157,060 AUD	-0,59%	158,980 AUD	157,060 AUD	158,680 AUD
09-dic-24	159,380 AUD	1,48%	159,380 AUD	155,920 AUD	157,000 AUD
10-dic-24	157,630 AUD	-1,10%	158,350 AUD	155,450 AUD	158,300 AUD
11-dic-24	157,520 AUD	-0,07%	158,120 AUD	156,410 AUD	157,920 AUD
12-dic-24	157,520 AUD	0,00%	158,530 AUD	157,120 AUD	157,690 AUD
13-dic-24	158,210 AUD	0,44%	158,280 AUD	156,300 AUD	157,000 AUD
16-dic-24	158,640 AUD	0,27%	158,930 AUD	157,630 AUD	158,300 AUD
17-dic-24	161,130 AUD	1,57%	161,295 AUD	158,000 AUD	158,610 AUD
18-dic-24	159,730 AUD	-0,87%	161,370 AUD	159,030 AUD	161,100 AUD
19-dic-24	155,990 AUD	-2,34%	157,445 AUD	155,500 AUD	157,000 AUD
20-dic-24	150,260 AUD	-3,67%	155,730 AUD	150,260 AUD	155,570 AUD