Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
56,780$ |
-0,12% |
57,200$ |
56,460$ |
56,700$ |
| 24-oct-24 |
56,120$ |
-1,16% |
57,180$ |
56,090$ |
56,690$ |
| 25-oct-24 |
56,490$ |
0,66% |
57,360$ |
56,330$ |
56,380$ |
| 28-oct-24 |
57,360$ |
1,54% |
57,720$ |
56,470$ |
56,550$ |
| 29-oct-24 |
56,250$ |
-1,94% |
57,500$ |
56,200$ |
57,100$ |
| 30-oct-24 |
56,390$ |
0,25% |
56,800$ |
56,160$ |
56,260$ |
| 31-oct-24 |
56,460$ |
0,12% |
57,320$ |
55,940$ |
56,750$ |
| 01-nov-24 |
55,810$ |
-1,15% |
57,230$ |
55,620$ |
56,740$ |
| 04-nov-24 |
54,650$ |
-2,08% |
56,650$ |
54,650$ |
55,970$ |
| 05-nov-24 |
55,340$ |
1,26% |
55,350$ |
54,310$ |
54,500$ |
| 06-nov-24 |
61,610$ |
11,33% |
63,330$ |
60,820$ |
61,700$ |
| 07-nov-24 |
57,070$ |
-7,37% |
61,690$ |
57,060$ |
61,290$ |
| 08-nov-24 |
55,540$ |
-2,68% |
57,280$ |
55,450$ |
57,190$ |
| 11-nov-24 |
55,810$ |
0,49% |
56,430$ |
55,160$ |
55,583$ |
| 12-nov-24 |
54,030$ |
-3,19% |
55,620$ |
53,510$ |
55,620$ |
| 13-nov-24 |
54,270$ |
0,44% |
54,630$ |
53,680$ |
53,890$ |
| 14-nov-24 |
55,090$ |
1,51% |
55,190$ |
53,860$ |
54,020$ |
| 15-nov-24 |
53,190$ |
-3,45% |
55,060$ |
52,710$ |
54,990$ |
| 18-nov-24 |
56,050$ |
5,38% |
56,780$ |
53,450$ |
53,730$ |
| 19-nov-24 |
55,770$ |
-0,50% |
56,710$ |
55,280$ |
55,570$ |
| 20-nov-24 |
56,830$ |
1,90% |
57,670$ |
56,000$ |
56,250$ |
| 21-nov-24 |
57,100$ |
0,48% |
57,150$ |
56,400$ |
56,800$ |