Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
23,180$ |
-0,30% |
23,740$ |
23,090$ |
23,290$ |
| 10-dic-24 |
23,230$ |
0,22% |
23,570$ |
22,950$ |
23,230$ |
| 11-dic-24 |
23,380$ |
0,65% |
23,715$ |
23,310$ |
23,370$ |
| 12-dic-24 |
22,840$ |
-2,31% |
23,410$ |
22,805$ |
23,300$ |
| 13-dic-24 |
22,710$ |
-0,57% |
22,930$ |
22,540$ |
22,860$ |
| 16-dic-24 |
23,030$ |
1,41% |
23,060$ |
22,450$ |
22,770$ |
| 17-dic-24 |
22,800$ |
-1,00% |
23,190$ |
22,320$ |
22,960$ |
| 18-dic-24 |
21,370$ |
-6,27% |
23,090$ |
21,000$ |
23,090$ |
| 19-dic-24 |
21,290$ |
-0,37% |
22,020$ |
21,200$ |
21,770$ |
| 20-dic-24 |
22,000$ |
3,33% |
22,020$ |
21,130$ |
21,130$ |
| 23-dic-24 |
21,770$ |
-1,05% |
22,130$ |
21,155$ |
21,850$ |
| 24-dic-24 |
21,980$ |
0,96% |
21,980$ |
20,975$ |
21,820$ |
| 26-dic-24 |
22,200$ |
1,00% |
22,260$ |
21,690$ |
21,860$ |
| 27-dic-24 |
21,950$ |
-1,13% |
22,220$ |
21,680$ |
22,060$ |
| 30-dic-24 |
21,710$ |
-1,09% |
21,840$ |
21,560$ |
21,770$ |
| 31-dic-24 |
21,410$ |
-1,38% |
21,735$ |
20,800$ |
21,680$ |
| 01-ene-25 |
21,410$ |
-1,38% |
21,735$ |
20,800$ |
21,680$ |
| 02-ene-25 |
20,840$ |
-2,66% |
21,600$ |
20,820$ |
21,600$ |
| 03-ene-25 |
21,200$ |
1,73% |
21,345$ |
20,540$ |
20,870$ |