Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
40,940$ |
-0,90% |
41,805$ |
40,630$ |
41,510$ |
| 29-oct-24 |
42,660$ |
4,20% |
42,870$ |
41,300$ |
41,820$ |
| 30-oct-24 |
33,590$ |
-21,26% |
36,540$ |
33,330$ |
36,290$ |
| 31-oct-24 |
33,680$ |
0,27% |
34,970$ |
33,150$ |
33,640$ |
| 01-nov-24 |
33,440$ |
-0,71% |
34,210$ |
33,250$ |
34,030$ |
| 04-nov-24 |
34,400$ |
2,87% |
35,170$ |
33,230$ |
33,230$ |
| 05-nov-24 |
34,860$ |
1,34% |
35,280$ |
34,200$ |
34,550$ |
| 06-nov-24 |
34,790$ |
-0,20% |
35,350$ |
34,600$ |
34,850$ |
| 07-nov-24 |
35,840$ |
3,02% |
35,945$ |
35,075$ |
35,280$ |
| 08-nov-24 |
35,480$ |
-1,00% |
35,840$ |
34,990$ |
35,730$ |
| 11-nov-24 |
36,870$ |
3,92% |
36,960$ |
35,745$ |
35,780$ |
| 12-nov-24 |
36,880$ |
0,03% |
37,000$ |
36,204$ |
36,510$ |
| 13-nov-24 |
37,210$ |
0,89% |
37,360$ |
36,373$ |
36,890$ |
| 14-nov-24 |
37,920$ |
1,91% |
38,500$ |
36,735$ |
36,890$ |
| 15-nov-24 |
36,925$ |
-2,62% |
38,450$ |
36,080$ |
38,000$ |
| 18-nov-24 |
36,540$ |
-1,04% |
37,340$ |
36,390$ |
36,810$ |
| 19-nov-24 |
38,245$ |
4,67% |
38,495$ |
36,610$ |
36,640$ |
| 20-nov-24 |
38,120$ |
-0,33% |
38,690$ |
37,870$ |
38,500$ |
| 21-nov-24 |
38,615$ |
1,30% |
38,860$ |
37,740$ |
37,960$ |
| 22-nov-24 |
39,955$ |
3,47% |
40,060$ |
38,760$ |
39,200$ |
| 25-nov-24 |
40,020$ |
0,16% |
40,880$ |
39,660$ |
39,910$ |