Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
81,780£ |
1,54% |
81,960£ |
80,460£ |
80,900£ |
| 26-nov-24 |
81,720£ |
-0,07% |
81,720£ |
80,760£ |
81,120£ |
| 27-nov-24 |
80,560£ |
-1,42% |
82,200£ |
80,560£ |
81,660£ |
| 28-nov-24 |
80,240£ |
-0,40% |
81,060£ |
80,100£ |
80,320£ |
| 29-nov-24 |
80,620£ |
0,47% |
81,100£ |
80,280£ |
80,400£ |
| 02-dic-24 |
80,940£ |
0,40% |
81,276£ |
80,180£ |
80,180£ |
| 03-dic-24 |
80,400£ |
-0,67% |
81,420£ |
80,340£ |
80,720£ |
| 04-dic-24 |
80,560£ |
0,20% |
81,460£ |
80,552£ |
80,880£ |
| 05-dic-24 |
80,900£ |
0,42% |
82,040£ |
80,800£ |
80,860£ |
| 06-dic-24 |
80,940£ |
0,05% |
81,240£ |
80,040£ |
80,580£ |
| 09-dic-24 |
78,400£ |
-3,14% |
81,084£ |
77,820£ |
80,800£ |
| 10-dic-24 |
77,940£ |
-0,59% |
78,720£ |
76,420£ |
78,160£ |
| 11-dic-24 |
77,360£ |
-0,74% |
77,660£ |
76,820£ |
77,240£ |
| 12-dic-24 |
78,440£ |
1,40% |
78,640£ |
77,340£ |
77,400£ |
| 13-dic-24 |
77,720£ |
-0,92% |
78,460£ |
77,520£ |
77,800£ |
| 16-dic-24 |
77,420£ |
-0,39% |
78,020£ |
77,200£ |
77,500£ |
| 17-dic-24 |
76,620£ |
-1,03% |
77,920£ |
76,160£ |
77,540£ |
| 18-dic-24 |
76,840£ |
0,29% |
77,140£ |
76,200£ |
76,340£ |
| 19-dic-24 |
74,700£ |
-2,79% |
75,580£ |
73,740£ |
74,300£ |
| 20-dic-24 |
74,720£ |
0,03% |
75,020£ |
72,920£ |
73,880£ |