Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
12-dic-24	7.846,000p	-	7.864,000p	7.732,000p	7.748,000p
13-dic-24	7.762,000p	-	7.854,000p	7.752,000p	7.778,000p
16-dic-24	7.738,000p	-	7.802,000p	7.724,000p	7.750,000p
17-dic-24	7.672,000p	-	7.790,000p	7.616,000p	7.758,000p
18-dic-24	7.680,000p	-	7.708,000p	7.624,000p	7.624,000p
19-dic-24	7.460,000p	-	7.556,000p	7.392,000p	7.402,000p
20-dic-24	7.476,000p	-	7.500,000p	7.310,000p	7.347,000p
23-dic-24	7.502,000p	-	7.510,000p	7.432,000p	7.438,000p
24-dic-24	7.540,000p	-	7.542,000p	7.504,000p	7.524,000p
27-dic-24	7.468,000p	-	7.540,000p	7.448,000p	7.486,000p
30-dic-24	7.384,000p	-	7.434,000p	7.296,000p	7.422,000p
31-dic-24	7.404,000p	-	7.414,000p	7.348,000p	7.350,000p
02-ene-25	7.542,000p	-	7.566,000p	7.400,000p	7.428,000p
03-ene-25	7.456,000p	-	7.522,000p	7.426,000p	7.486,000p
06-ene-25	7.530,000p	-	7.562,000p	7.454,000p	7.464,000p
07-ene-25	7.422,000p	-	7.508,000p	7.328,000p	7.494,000p
08-ene-25	7.474,000p	-	7.484,000p	7.354,000p	7.400,000p
09-ene-25	7.582,000p	-	7.586,000p	7.436,000p	7.448,000p
10-ene-25	7.530,000p	-	7.602,000p	7.462,000p	7.592,000p