Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-oct-24 |
7.212,000p |
- |
7.320,000p |
7.172,000p |
7.320,000p |
| 30-oct-24 |
7.384,000p |
- |
7.408,000p |
7.010,000p |
7.236,000p |
| 31-oct-24 |
7.414,000p |
- |
7.428,000p |
7.326,000p |
7.348,000p |
| 01-nov-24 |
7.410,000p |
- |
7.438,000p |
7.356,000p |
7.406,000p |
| 04-nov-24 |
7.342,000p |
- |
7.424,000p |
7.334,000p |
7.420,000p |
| 05-nov-24 |
7.390,000p |
- |
7.396,000p |
7.246,000p |
7.338,000p |
| 06-nov-24 |
7.841,000p |
- |
8.118,000p |
7.658,000p |
7.668,000p |
| 07-nov-24 |
7.826,000p |
- |
8.026,000p |
7.744,000p |
7.976,000p |
| 08-nov-24 |
7.792,000p |
- |
7.848,000p |
7.612,000p |
7.754,000p |
| 11-nov-24 |
7.928,000p |
- |
7.958,000p |
7.841,000p |
7.872,000p |
| 12-nov-24 |
7.866,000p |
- |
7.926,000p |
7.838,000p |
7.896,000p |
| 13-nov-24 |
7.847,000p |
- |
7.889,000p |
7.804,000p |
7.866,000p |
| 14-nov-24 |
7.858,000p |
- |
7.936,000p |
7.784,000p |
7.820,000p |
| 15-nov-24 |
7.748,000p |
- |
7.862,000p |
7.738,000p |
7.862,000p |
| 18-nov-24 |
7.868,000p |
- |
7.882,000p |
7.722,000p |
7.744,000p |
| 19-nov-24 |
7.842,000p |
- |
7.898,000p |
7.672,000p |
7.898,000p |
| 20-nov-24 |
7.877,000p |
- |
7.956,000p |
7.850,000p |
7.912,000p |
| 21-nov-24 |
8.008,000p |
- |
8.012,000p |
7.822,000p |
7.910,000p |
| 22-nov-24 |
8.062,000p |
- |
8.072,000p |
7.895,000p |
7.964,000p |
| 25-nov-24 |
8.186,000p |
- |
8.196,000p |
8.046,000p |
8.106,000p |
| 26-nov-24 |
8.168,000p |
- |
8.172,000p |
8.076,000p |
8.122,000p |
| 27-nov-24 |
8.064,000p |
- |
8.220,000p |
8.056,000p |
8.172,000p |