Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
33.291,000$ |
-0,03% |
33.498,000$ |
33.148,000$ |
33.300,000$ |
| 25-mar-25 |
34.490,000$ |
3,60% |
34.490,000$ |
33.266,000$ |
33.291,000$ |
| 26-mar-25 |
34.351,000$ |
-0,40% |
34.899,000$ |
34.000,000$ |
34.489,000$ |
| 27-mar-25 |
34.900,000$ |
1,60% |
34.900,000$ |
34.285,000$ |
34.349,000$ |
| 28-mar-25 |
35.290,000$ |
1,12% |
35.398,000$ |
34.600,000$ |
34.800,000$ |
| 31-mar-25 |
35.090,000$ |
-0,57% |
35.200,000$ |
34.700,000$ |
35.200,000$ |
| 01-abr-25 |
35.450,000$ |
1,03% |
35.500,000$ |
34.800,000$ |
35.090,000$ |
| 02-abr-25 |
34.900,000$ |
-1,55% |
35.451,000$ |
34.850,000$ |
35.449,000$ |
| 03-abr-25 |
34.999,000$ |
0,28% |
35.489,000$ |
34.000,000$ |
34.850,000$ |
| 04-abr-25 |
33.249,000$ |
-5,00% |
34.400,000$ |
32.560,000$ |
34.400,000$ |
| 07-abr-25 |
31.913,000$ |
-4,02% |
32.700,000$ |
31.510,000$ |
32.500,000$ |
| 08-abr-25 |
31.816,000$ |
-0,34% |
32.500,000$ |
30.613,000$ |
32.007,000$ |
| 09-abr-25 |
32.622,000$ |
2,26% |
33.300,000$ |
31.284,000$ |
31.599,000$ |
| 10-abr-25 |
32.889,000$ |
-1,23% |
33.300,000$ |
32.698,000$ |
33.000,000$ |
| 11-abr-25 |
33.506,000$ |
-0,63% |
33.844,000$ |
32.917,000$ |
33.299,000$ |
| 14-abr-25 |
33.950,000$ |
1,65% |
33.950,000$ |
33.100,000$ |
33.614,000$ |
| 15-abr-25 |
34.760,000$ |
2,23% |
35.000,000$ |
33.998,000$ |
33.999,000$ |
| 16-abr-25 |
35.100,000$ |
0,29% |
35.342,000$ |
34.719,000$ |
35.000,000$ |
| 17-abr-25 |
35.550,000$ |
0,57% |
35.800,000$ |
35.332,000$ |
35.340,000$ |
| 21-abr-25 |
35.428,000$ |
-0,34% |
35.600,000$ |
34.998,000$ |
35.540,000$ |
| 22-abr-25 |
35.678,000$ |
0,36% |
36.499,000$ |
35.550,000$ |
35.550,000$ |