Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
28.150,000$ |
0,54% |
28.150,000$ |
27.816,000$ |
27.998,000$ |
| 10-dic-24 |
27.950,000$ |
-0,71% |
28.256,000$ |
27.654,000$ |
28.000,000$ |
| 11-dic-24 |
27.800,000$ |
-0,54% |
27.950,000$ |
27.670,000$ |
27.950,000$ |
| 12-dic-24 |
28.050,000$ |
0,90% |
28.100,000$ |
27.789,000$ |
27.790,000$ |
| 13-dic-24 |
28.000,000$ |
-0,18% |
28.200,000$ |
27.940,000$ |
28.050,000$ |
| 16-dic-24 |
28.579,000$ |
2,07% |
28.602,000$ |
27.999,000$ |
28.000,000$ |
| 17-dic-24 |
28.173,000$ |
-1,42% |
28.580,000$ |
27.902,000$ |
28.579,000$ |
| 18-dic-24 |
28.102,000$ |
-0,25% |
28.300,000$ |
27.969,000$ |
28.172,000$ |
| 19-dic-24 |
28.499,000$ |
1,41% |
28.499,000$ |
27.700,000$ |
28.100,000$ |
| 20-dic-24 |
28.390,000$ |
-0,38% |
28.600,000$ |
28.249,000$ |
28.250,000$ |
| 23-dic-24 |
28.000,000$ |
-1,37% |
28.389,000$ |
27.599,000$ |
28.389,000$ |
| 24-dic-24 |
27.960,000$ |
-0,14% |
28.000,000$ |
27.751,000$ |
28.000,000$ |
| 26-dic-24 |
27.850,000$ |
-0,39% |
28.000,000$ |
27.840,000$ |
27.850,000$ |
| 27-dic-24 |
27.800,000$ |
-0,18% |
28.200,000$ |
27.736,000$ |
27.736,000$ |
| 30-dic-24 |
27.600,000$ |
-0,72% |
28.096,000$ |
27.600,000$ |
27.800,000$ |
| 02-ene-25 |
27.700,000$ |
0,36% |
28.105,000$ |
27.600,000$ |
27.621,000$ |
| 03-ene-25 |
27.875,000$ |
0,63% |
28.497,000$ |
27.615,000$ |
27.625,000$ |
| 06-ene-25 |
27.726,000$ |
-0,53% |
28.390,000$ |
27.665,000$ |
27.876,000$ |