Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
494,620$ |
2,39% |
495,760$ |
481,750$ |
483,200$ |
| 10-dic-24 |
494,040$ |
-0,12% |
498,020$ |
488,110$ |
495,370$ |
| 11-dic-24 |
495,760$ |
0,35% |
498,710$ |
488,050$ |
495,930$ |
| 12-dic-24 |
497,180$ |
0,29% |
498,870$ |
489,690$ |
491,680$ |
| 13-dic-24 |
485,590$ |
-2,33% |
497,180$ |
485,590$ |
497,180$ |
| 16-dic-24 |
496,190$ |
2,18% |
496,950$ |
483,230$ |
483,230$ |
| 17-dic-24 |
490,740$ |
-1,10% |
497,375$ |
484,560$ |
497,085$ |
| 18-dic-24 |
468,870$ |
-4,46% |
495,790$ |
468,870$ |
490,740$ |
| 19-dic-24 |
460,990$ |
-1,68% |
473,420$ |
454,208$ |
471,770$ |
| 20-dic-24 |
461,190$ |
0,04% |
466,560$ |
457,095$ |
459,050$ |
| 23-dic-24 |
461,360$ |
0,04% |
470,600$ |
454,025$ |
459,790$ |
| 24-dic-24 |
468,790$ |
1,61% |
468,790$ |
458,460$ |
459,400$ |
| 26-dic-24 |
472,820$ |
0,86% |
474,670$ |
464,870$ |
464,870$ |
| 27-dic-24 |
469,200$ |
-0,77% |
473,790$ |
464,280$ |
472,690$ |
| 30-dic-24 |
464,205$ |
-1,06% |
469,500$ |
457,950$ |
467,430$ |
| 31-dic-24 |
469,460$ |
1,13% |
473,480$ |
466,010$ |
466,410$ |
| 01-ene-25 |
469,460$ |
1,13% |
473,480$ |
466,010$ |
466,410$ |
| 02-ene-25 |
465,200$ |
-0,91% |
488,500$ |
457,935$ |
475,020$ |
| 03-ene-25 |
467,870$ |
0,57% |
468,400$ |
452,880$ |
465,900$ |