Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
893,420$ |
-0,64% |
903,500$ |
888,260$ |
901,500$ |
| 25-oct-24 |
891,220$ |
-0,25% |
901,619$ |
890,000$ |
895,650$ |
| 28-oct-24 |
890,960$ |
-0,03% |
895,990$ |
890,000$ |
895,990$ |
| 29-oct-24 |
886,990$ |
-0,45% |
891,170$ |
874,090$ |
890,000$ |
| 30-oct-24 |
879,090$ |
-0,89% |
886,570$ |
877,370$ |
886,380$ |
| 31-oct-24 |
874,180$ |
-0,56% |
877,650$ |
868,650$ |
877,200$ |
| 01-nov-24 |
877,310$ |
0,36% |
879,411$ |
867,340$ |
874,270$ |
| 04-nov-24 |
886,070$ |
1,00% |
887,000$ |
876,730$ |
881,340$ |
| 05-nov-24 |
890,170$ |
0,46% |
895,580$ |
886,798$ |
888,000$ |
| 06-nov-24 |
899,250$ |
1,02% |
899,900$ |
886,280$ |
898,280$ |
| 07-nov-24 |
913,930$ |
1,63% |
919,480$ |
894,370$ |
898,620$ |
| 08-nov-24 |
943,800$ |
3,27% |
962,000$ |
913,750$ |
914,000$ |
| 11-nov-24 |
932,880$ |
-1,16% |
951,280$ |
931,435$ |
943,800$ |
| 12-nov-24 |
932,380$ |
-0,05% |
939,560$ |
927,000$ |
935,950$ |
| 13-nov-24 |
933,730$ |
0,14% |
937,590$ |
923,200$ |
930,000$ |
| 14-nov-24 |
923,890$ |
-1,05% |
931,150$ |
922,172$ |
927,000$ |
| 15-nov-24 |
907,070$ |
-1,82% |
920,550$ |
905,561$ |
917,740$ |
| 18-nov-24 |
919,510$ |
1,37% |
925,940$ |
907,107$ |
910,640$ |
| 19-nov-24 |
930,150$ |
1,16% |
934,000$ |
916,360$ |
928,000$ |
| 20-nov-24 |
928,080$ |
-0,22% |
928,800$ |
916,500$ |
925,080$ |
| 21-nov-24 |
955,650$ |
2,97% |
958,490$ |
930,000$ |
935,000$ |