Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
10.248,000$ |
-0,19% |
10.264,000$ |
10.180,000$ |
10.249,000$ |
| 10-dic-24 |
10.350,000$ |
1,00% |
10.400,000$ |
10.210,000$ |
10.235,000$ |
| 11-dic-24 |
10.420,000$ |
0,68% |
10.450,000$ |
10.240,000$ |
10.350,000$ |
| 12-dic-24 |
10.443,000$ |
0,22% |
10.479,000$ |
10.350,000$ |
10.450,000$ |
| 13-dic-24 |
10.485,000$ |
0,40% |
10.500,000$ |
10.448,000$ |
10.448,000$ |
| 16-dic-24 |
10.433,000$ |
-0,50% |
10.500,000$ |
10.399,000$ |
10.484,000$ |
| 17-dic-24 |
10.405,000$ |
-0,27% |
10.550,000$ |
10.388,000$ |
10.550,000$ |
| 18-dic-24 |
10.345,000$ |
-0,58% |
10.421,000$ |
10.300,000$ |
10.361,000$ |
| 19-dic-24 |
10.169,000$ |
-1,70% |
10.360,000$ |
10.127,000$ |
10.290,000$ |
| 20-dic-24 |
10.149,000$ |
-0,20% |
10.209,000$ |
10.121,000$ |
10.171,000$ |
| 23-dic-24 |
10.050,000$ |
-0,98% |
10.149,000$ |
10.020,000$ |
10.149,000$ |
| 24-dic-24 |
10.080,000$ |
0,30% |
10.115,000$ |
10.000,000$ |
10.050,000$ |
| 26-dic-24 |
10.131,000$ |
0,51% |
10.199,000$ |
10.020,000$ |
10.100,000$ |
| 27-dic-24 |
10.170,000$ |
0,38% |
10.199,000$ |
10.131,000$ |
10.131,000$ |
| 30-dic-24 |
10.150,000$ |
-0,20% |
10.199,000$ |
10.150,000$ |
10.199,000$ |
| 02-ene-25 |
10.149,000$ |
-0,01% |
10.197,000$ |
10.110,000$ |
10.194,000$ |
| 03-ene-25 |
10.170,000$ |
0,21% |
10.180,000$ |
10.128,000$ |
10.128,000$ |
| 06-ene-25 |
10.200,000$ |
0,29% |
10.250,000$ |
10.200,000$ |
10.249,000$ |