Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
10.430,000$ |
0,29% |
10.449,000$ |
10.360,000$ |
10.390,000$ |
| 05-nov-24 |
10.310,000$ |
-1,15% |
10.435,000$ |
10.310,000$ |
10.396,000$ |
| 06-nov-24 |
10.395,000$ |
0,82% |
10.400,000$ |
10.208,000$ |
10.250,000$ |
| 07-nov-24 |
10.370,000$ |
-0,24% |
10.480,000$ |
10.317,000$ |
10.396,000$ |
| 08-nov-24 |
10.400,000$ |
0,29% |
10.449,000$ |
10.271,000$ |
10.350,000$ |
| 11-nov-24 |
10.450,000$ |
0,48% |
10.480,000$ |
10.380,000$ |
10.380,000$ |
| 12-nov-24 |
10.340,000$ |
-1,05% |
10.450,000$ |
10.280,000$ |
10.429,000$ |
| 13-nov-24 |
10.280,000$ |
-0,21% |
10.395,000$ |
10.250,000$ |
10.350,000$ |
| 14-nov-24 |
10.165,000$ |
-1,12% |
10.300,000$ |
10.165,000$ |
10.280,000$ |
| 15-nov-24 |
10.120,000$ |
-0,44% |
10.200,000$ |
10.093,000$ |
10.198,000$ |
| 18-nov-24 |
10.190,000$ |
0,69% |
10.200,000$ |
10.126,000$ |
10.126,000$ |
| 19-nov-24 |
10.300,000$ |
1,08% |
10.386,000$ |
10.052,000$ |
10.150,000$ |
| 20-nov-24 |
10.260,000$ |
-0,39% |
10.280,000$ |
10.210,000$ |
10.210,000$ |
| 21-nov-24 |
10.290,000$ |
0,29% |
10.390,000$ |
10.240,000$ |
10.390,000$ |
| 22-nov-24 |
10.187,000$ |
-1,00% |
10.349,000$ |
10.158,000$ |
10.300,000$ |
| 25-nov-24 |
10.161,000$ |
-0,72% |
10.200,000$ |
10.152,000$ |
10.200,000$ |
| 26-nov-24 |
10.212,000$ |
0,50% |
10.250,000$ |
10.200,000$ |
10.250,000$ |
| 27-nov-24 |
10.253,000$ |
0,40% |
10.345,000$ |
10.203,000$ |
10.246,000$ |
| 28-nov-24 |
10.375,000$ |
1,19% |
10.389,000$ |
10.260,000$ |
10.281,000$ |
| 29-nov-24 |
10.375,000$ |
0,00% |
10.375,000$ |
10.240,000$ |
10.375,000$ |
| 02-dic-24 |
10.320,000$ |
-0,53% |
10.358,000$ |
10.251,000$ |
10.358,000$ |