Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-sep-24 |
10.354,000$ |
-0,15% |
10.392,000$ |
10.269,000$ |
10.370,000$ |
| 24-sep-24 |
10.400,000$ |
0,48% |
10.449,000$ |
10.355,000$ |
10.355,000$ |
| 25-sep-24 |
10.321,000$ |
-0,76% |
10.450,000$ |
10.321,000$ |
10.450,000$ |
| 26-sep-24 |
10.472,000$ |
1,46% |
10.590,000$ |
10.351,000$ |
10.400,000$ |
| 27-sep-24 |
10.530,000$ |
0,55% |
10.636,000$ |
10.470,000$ |
10.600,000$ |
| 30-sep-24 |
10.430,000$ |
-0,95% |
10.548,000$ |
10.430,000$ |
10.530,000$ |
| 01-oct-24 |
10.400,000$ |
-0,29% |
10.441,000$ |
10.400,000$ |
10.409,000$ |
| 02-oct-24 |
10.360,000$ |
-0,38% |
10.400,000$ |
10.328,000$ |
10.400,000$ |
| 03-oct-24 |
10.300,000$ |
-0,58% |
10.371,000$ |
10.208,000$ |
10.368,000$ |
| 04-oct-24 |
10.255,000$ |
-0,44% |
10.343,000$ |
10.220,000$ |
10.287,000$ |
| 07-oct-24 |
10.380,000$ |
1,22% |
10.410,000$ |
10.285,000$ |
10.286,000$ |
| 08-oct-24 |
10.439,000$ |
0,57% |
10.499,000$ |
10.349,000$ |
10.380,000$ |
| 09-oct-24 |
10.406,000$ |
-0,32% |
10.599,000$ |
10.399,000$ |
10.432,000$ |
| 10-oct-24 |
10.414,000$ |
0,08% |
10.518,000$ |
10.412,000$ |
10.412,000$ |
| 11-oct-24 |
10.502,000$ |
0,85% |
10.520,000$ |
10.400,000$ |
10.400,000$ |
| 14-oct-24 |
10.480,000$ |
-0,21% |
10.514,000$ |
10.455,000$ |
10.514,000$ |
| 15-oct-24 |
10.440,000$ |
-0,54% |
10.467,000$ |
10.418,000$ |
10.449,000$ |
| 16-oct-24 |
10.350,000$ |
-0,86% |
10.493,000$ |
10.350,000$ |
10.440,000$ |
| 17-oct-24 |
10.301,000$ |
-0,47% |
10.437,000$ |
10.300,000$ |
10.352,000$ |