Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
14.400,000C |
-0,28% |
14.520,000C |
14.400,000C |
14.400,000C |
| 23-oct-24 |
14.200,000C |
-1,39% |
14.420,000C |
14.200,000C |
14.400,000C |
| 24-oct-24 |
14.100,000C |
-0,70% |
14.120,000C |
14.100,000C |
14.120,000C |
| 25-oct-24 |
14.100,000C |
0,00% |
14.100,000C |
14.100,000C |
14.100,000C |
| 28-oct-24 |
14.480,000C |
2,70% |
14.500,000C |
14.200,000C |
14.240,000C |
| 29-oct-24 |
14.700,000C |
1,52% |
14.700,000C |
14.460,000C |
14.460,000C |
| 30-oct-24 |
14.960,000C |
1,77% |
14.980,000C |
14.460,000C |
14.460,000C |
| 31-oct-24 |
15.080,000C |
0,80% |
15.260,000C |
14.960,000C |
14.960,000C |
| 01-nov-24 |
15.200,000C |
0,80% |
15.200,000C |
15.000,000C |
15.040,000C |
| 05-nov-24 |
15.460,000C |
1,71% |
15.480,000C |
15.240,000C |
15.240,000C |
| 06-nov-24 |
15.300,000C |
-1,03% |
15.420,000C |
15.200,000C |
15.280,000C |
| 07-nov-24 |
15.300,000C |
0,00% |
15.320,000C |
15.100,000C |
15.220,000C |
| 08-nov-24 |
15.300,000C |
0,00% |
15.300,000C |
15.160,000C |
15.220,000C |
| 12-nov-24 |
15.500,000C |
1,31% |
15.500,000C |
15.300,000C |
15.300,000C |
| 13-nov-24 |
15.300,000C |
-1,29% |
15.500,000C |
15.300,000C |
15.300,000C |
| 14-nov-24 |
15.500,000C |
1,31% |
15.520,000C |
14.800,000C |
14.800,000C |
| 15-nov-24 |
15.500,000C |
0,00% |
15.500,000C |
15.080,000C |
15.120,000C |
| 18-nov-24 |
15.500,000C |
0,00% |
15.500,000C |
15.300,000C |
15.300,000C |
| 19-nov-24 |
15.540,000C |
0,26% |
15.580,000C |
15.340,000C |
15.340,000C |