Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
15.600,000C |
0,00% |
15.600,000C |
15.540,000C |
15.600,000C |
| 25-nov-24 |
15.400,000C |
-1,28% |
15.620,000C |
15.400,000C |
15.440,000C |
| 26-nov-24 |
15.560,000C |
1,04% |
15.560,000C |
15.480,000C |
15.480,000C |
| 27-nov-24 |
15.400,000C |
-1,03% |
15.560,000C |
15.400,000C |
15.560,000C |
| 28-nov-24 |
15.400,000C |
0,00% |
15.420,000C |
15.400,000C |
15.400,000C |
| 29-nov-24 |
15.400,000C |
0,00% |
15.500,000C |
15.400,000C |
15.400,000C |
| 02-dic-24 |
15.480,000C |
0,52% |
15.540,000C |
15.300,000C |
15.300,000C |
| 03-dic-24 |
15.420,000C |
-0,39% |
15.500,000C |
15.400,000C |
15.400,000C |
| 04-dic-24 |
15.400,000C |
-0,13% |
15.420,000C |
15.340,000C |
15.340,000C |
| 05-dic-24 |
15.340,000C |
-0,39% |
15.560,000C |
15.340,000C |
15.400,000C |
| 06-dic-24 |
15.540,000C |
1,30% |
15.540,000C |
15.360,000C |
15.360,000C |
| 09-dic-24 |
15.520,000C |
-0,13% |
15.520,000C |
15.400,000C |
15.400,000C |
| 10-dic-24 |
15.400,000C |
-0,77% |
15.560,000C |
15.340,000C |
15.340,000C |
| 11-dic-24 |
15.400,000C |
0,00% |
15.400,000C |
15.340,000C |
15.340,000C |
| 12-dic-24 |
15.400,000C |
0,00% |
15.400,000C |
15.400,000C |
15.400,000C |
| 13-dic-24 |
15.500,000C |
0,65% |
15.500,000C |
15.400,000C |
15.400,000C |
| 16-dic-24 |
15.400,000C |
-0,65% |
15.500,000C |
15.400,000C |
15.500,000C |
| 17-dic-24 |
15.300,000C |
-0,65% |
15.400,000C |
15.300,000C |
15.400,000C |
| 18-dic-24 |
15.320,000C |
0,13% |
15.320,000C |
15.320,000C |
15.320,000C |