Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
21,800€ |
0,37% |
21,900€ |
21,580€ |
21,700€ |
| 28-nov-24 |
21,920€ |
0,55% |
22,100€ |
21,780€ |
22,100€ |
| 29-nov-24 |
21,980€ |
0,27% |
21,980€ |
21,720€ |
21,820€ |
| 02-dic-24 |
22,040€ |
0,27% |
22,100€ |
21,800€ |
21,900€ |
| 03-dic-24 |
22,180€ |
0,64% |
22,280€ |
22,060€ |
22,060€ |
| 04-dic-24 |
22,380€ |
0,90% |
22,400€ |
22,140€ |
22,300€ |
| 05-dic-24 |
22,560€ |
0,80% |
22,560€ |
22,300€ |
22,380€ |
| 06-dic-24 |
22,500€ |
-0,27% |
22,620€ |
22,240€ |
22,560€ |
| 09-dic-24 |
22,520€ |
0,09% |
22,800€ |
22,480€ |
22,480€ |
| 10-dic-24 |
22,560€ |
0,18% |
22,600€ |
22,360€ |
22,460€ |
| 11-dic-24 |
22,780€ |
0,98% |
22,860€ |
22,380€ |
22,540€ |
| 12-dic-24 |
22,380€ |
-1,76% |
22,940€ |
22,360€ |
22,760€ |
| 13-dic-24 |
21,840€ |
-2,41% |
22,440€ |
21,760€ |
22,300€ |
| 16-dic-24 |
21,720€ |
-0,55% |
21,820€ |
21,560€ |
21,680€ |
| 17-dic-24 |
21,720€ |
0,00% |
21,920€ |
20,820€ |
21,060€ |
| 18-dic-24 |
21,500€ |
-1,01% |
21,800€ |
21,360€ |
21,780€ |
| 19-dic-24 |
21,520€ |
0,09% |
21,520€ |
21,220€ |
21,300€ |
| 20-dic-24 |
21,380€ |
-0,65% |
21,480€ |
21,020€ |
21,460€ |
| 23-dic-24 |
21,480€ |
0,47% |
21,520€ |
21,120€ |
21,300€ |
| 24-dic-24 |
21,400€ |
-0,37% |
21,540€ |
21,360€ |
21,480€ |
| 27-dic-24 |
21,620€ |
1,03% |
21,700€ |
21,280€ |
21,400€ |