Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
6.171,000$ |
-1,11% |
6.262,500$ |
6.165,000$ |
6.240,000$ |
| 23-oct-24 |
6.200,000$ |
0,47% |
6.279,000$ |
6.145,000$ |
6.199,900$ |
| 24-oct-24 |
6.298,900$ |
1,60% |
6.298,900$ |
6.200,000$ |
6.211,000$ |
| 25-oct-24 |
6.349,800$ |
0,81% |
6.370,400$ |
6.270,100$ |
6.298,900$ |
| 28-oct-24 |
6.248,000$ |
-1,60% |
6.450,000$ |
6.180,000$ |
6.389,000$ |
| 29-oct-24 |
6.124,000$ |
-1,98% |
6.290,000$ |
6.113,000$ |
6.286,000$ |
| 30-oct-24 |
6.070,000$ |
-0,88% |
6.180,000$ |
6.040,100$ |
6.150,000$ |
| 04-nov-24 |
6.190,000$ |
1,98% |
6.239,900$ |
6.071,100$ |
6.120,000$ |
| 05-nov-24 |
6.044,000$ |
-2,36% |
6.238,500$ |
6.044,000$ |
6.200,000$ |
| 06-nov-24 |
6.200,000$ |
2,58% |
6.225,000$ |
5.975,000$ |
6.005,000$ |
| 07-nov-24 |
6.170,000$ |
-0,48% |
6.306,000$ |
6.160,000$ |
6.209,200$ |
| 08-nov-24 |
6.065,000$ |
-1,70% |
6.229,900$ |
6.035,000$ |
6.184,000$ |
| 11-nov-24 |
6.075,000$ |
0,16% |
6.185,000$ |
6.067,000$ |
6.100,000$ |
| 12-nov-24 |
6.060,000$ |
-0,25% |
6.133,000$ |
6.045,400$ |
6.110,200$ |
| 13-nov-24 |
6.020,000$ |
-0,66% |
6.100,000$ |
6.020,000$ |
6.099,900$ |
| 14-nov-24 |
5.955,000$ |
-1,08% |
6.055,300$ |
5.955,000$ |
6.020,000$ |
| 15-nov-24 |
6.100,000$ |
2,43% |
6.100,000$ |
5.960,000$ |
6.039,700$ |
| 18-nov-24 |
6.030,000$ |
-1,15% |
6.099,800$ |
6.016,100$ |
6.030,000$ |
| 19-nov-24 |
6.070,000$ |
0,66% |
6.112,000$ |
6.031,100$ |
6.031,100$ |
| 20-nov-24 |
6.090,000$ |
0,33% |
6.120,000$ |
6.079,800$ |
6.095,900$ |