Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-mar-25 |
7.020,000$ |
3,22% |
7.140,000$ |
6.800,000$ |
6.805,100$ |
| 14-mar-25 |
7.160,600$ |
2,00% |
7.160,600$ |
7.020,000$ |
7.070,000$ |
| 17-mar-25 |
7.160,000$ |
-0,01% |
7.230,000$ |
7.155,000$ |
7.160,600$ |
| 18-mar-25 |
7.000,000$ |
-2,23% |
7.160,600$ |
6.960,000$ |
7.160,000$ |
| 19-mar-25 |
6.785,000$ |
-3,07% |
7.030,000$ |
6.780,000$ |
7.030,000$ |
| 20-mar-25 |
6.650,000$ |
-1,99% |
6.840,000$ |
6.650,000$ |
6.799,800$ |
| 21-mar-25 |
6.654,900$ |
0,07% |
6.690,000$ |
6.621,600$ |
6.650,000$ |
| 24-mar-25 |
6.769,000$ |
1,71% |
6.790,000$ |
6.615,100$ |
6.736,900$ |
| 25-mar-25 |
6.710,000$ |
-0,87% |
6.798,500$ |
6.680,000$ |
6.798,500$ |
| 26-mar-25 |
6.618,700$ |
-1,36% |
6.710,000$ |
6.578,200$ |
6.700,000$ |
| 27-mar-25 |
6.620,000$ |
0,02% |
6.679,000$ |
6.550,000$ |
6.626,000$ |
| 28-mar-25 |
6.645,000$ |
0,38% |
6.729,900$ |
6.620,000$ |
6.640,000$ |
| 31-mar-25 |
6.550,000$ |
-1,43% |
6.647,900$ |
6.550,000$ |
6.647,900$ |
| 01-abr-25 |
6.541,000$ |
-0,14% |
6.634,300$ |
6.500,000$ |
6.584,900$ |
| 02-abr-25 |
6.540,000$ |
-0,02% |
6.574,000$ |
6.512,900$ |
6.550,000$ |
| 03-abr-25 |
6.587,200$ |
0,72% |
6.624,400$ |
6.450,100$ |
6.530,000$ |
| 04-abr-25 |
6.411,000$ |
-2,67% |
6.590,000$ |
6.399,200$ |
6.590,000$ |
| 07-abr-25 |
6.200,000$ |
-3,29% |
6.322,900$ |
6.110,100$ |
6.250,000$ |
| 08-abr-25 |
6.082,300$ |
-2,04% |
6.339,700$ |
5.955,000$ |
6.250,000$ |
| 09-abr-25 |
6.298,800$ |
4,11% |
6.373,400$ |
5.935,000$ |
6.055,000$ |
| 10-abr-25 |
6.127,000$ |
-1,18% |
6.280,000$ |
6.003,000$ |
6.280,000$ |