Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
6.080,000$ |
-0,31% |
6.120,000$ |
6.065,100$ |
6.100,200$ |
| 26-nov-24 |
6.160,000$ |
1,32% |
6.200,000$ |
6.068,600$ |
6.081,100$ |
| 27-nov-24 |
6.100,000$ |
-0,97% |
6.193,800$ |
6.100,000$ |
6.150,000$ |
| 28-nov-24 |
6.070,000$ |
-0,49% |
6.147,400$ |
6.070,000$ |
6.147,400$ |
| 29-nov-24 |
6.051,000$ |
-0,31% |
6.123,700$ |
6.051,000$ |
6.065,100$ |
| 02-dic-24 |
6.236,000$ |
3,06% |
6.236,000$ |
6.030,000$ |
6.030,000$ |
| 03-dic-24 |
6.200,000$ |
-0,58% |
6.293,600$ |
6.122,000$ |
6.293,600$ |
| 04-dic-24 |
6.200,000$ |
0,00% |
6.225,600$ |
6.138,700$ |
6.210,100$ |
| 05-dic-24 |
6.172,000$ |
-0,45% |
6.240,000$ |
6.151,800$ |
6.210,000$ |
| 06-dic-24 |
6.102,000$ |
-1,13% |
6.173,000$ |
6.094,100$ |
6.171,900$ |
| 09-dic-24 |
6.036,000$ |
-1,08% |
6.110,100$ |
6.030,000$ |
6.106,100$ |
| 10-dic-24 |
6.041,500$ |
0,09% |
6.060,000$ |
6.001,000$ |
6.035,000$ |
| 11-dic-24 |
6.088,000$ |
0,77% |
6.088,000$ |
6.005,000$ |
6.040,000$ |
| 12-dic-24 |
6.200,000$ |
1,84% |
6.200,000$ |
6.070,100$ |
6.088,000$ |
| 13-dic-24 |
6.125,000$ |
-1,21% |
6.227,900$ |
6.087,700$ |
6.140,000$ |
| 16-dic-24 |
6.140,000$ |
0,24% |
6.140,000$ |
6.066,200$ |
6.125,000$ |
| 17-dic-24 |
6.120,000$ |
-0,33% |
6.140,000$ |
6.050,900$ |
6.136,900$ |
| 18-dic-24 |
6.030,000$ |
-1,47% |
6.119,900$ |
6.011,000$ |
6.090,000$ |
| 19-dic-24 |
6.000,000$ |
-0,50% |
6.029,700$ |
5.970,000$ |
6.000,000$ |
| 20-dic-24 |
5.940,000$ |
-1,00% |
6.010,000$ |
5.940,000$ |
5.940,000$ |