Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
1.298,900$ |
2,28% |
1.298,900$ |
1.259,900$ |
1.275,000$ |
| 18-mar-25 |
1.293,000$ |
-0,45% |
1.297,800$ |
1.290,000$ |
1.297,800$ |
| 19-mar-25 |
1.295,000$ |
0,15% |
1.295,000$ |
1.291,000$ |
1.291,900$ |
| 20-mar-25 |
1.260,000$ |
-2,70% |
1.290,700$ |
1.260,000$ |
1.290,700$ |
| 21-mar-25 |
1.236,000$ |
-1,90% |
1.280,000$ |
1.236,000$ |
1.269,800$ |
| 24-mar-25 |
1.274,900$ |
3,15% |
1.280,000$ |
1.237,200$ |
1.237,200$ |
| 25-mar-25 |
1.268,500$ |
-0,50% |
1.275,000$ |
1.250,000$ |
1.274,900$ |
| 26-mar-25 |
1.253,000$ |
-1,22% |
1.260,000$ |
1.240,000$ |
1.260,000$ |
| 27-mar-25 |
1.224,000$ |
-2,31% |
1.264,700$ |
1.215,300$ |
1.264,700$ |
| 28-mar-25 |
1.200,000$ |
-1,96% |
1.230,000$ |
1.192,000$ |
1.230,000$ |
| 31-mar-25 |
1.215,000$ |
1,25% |
1.224,700$ |
1.193,000$ |
1.200,300$ |
| 01-abr-25 |
1.200,000$ |
-1,23% |
1.225,000$ |
1.200,000$ |
1.210,100$ |
| 02-abr-25 |
1.196,000$ |
-0,33% |
1.212,200$ |
1.195,100$ |
1.200,000$ |
| 03-abr-25 |
1.203,000$ |
0,59% |
1.230,100$ |
1.180,000$ |
1.188,700$ |
| 04-abr-25 |
1.160,000$ |
-3,57% |
1.199,900$ |
1.155,000$ |
1.195,100$ |
| 07-abr-25 |
1.125,100$ |
-3,01% |
1.158,900$ |
1.115,000$ |
1.135,000$ |
| 08-abr-25 |
1.137,900$ |
1,14% |
1.157,700$ |
1.103,900$ |
1.147,500$ |
| 09-abr-25 |
1.171,900$ |
2,99% |
1.180,000$ |
1.120,000$ |
1.121,600$ |
| 10-abr-25 |
1.135,000$ |
-3,15% |
1.178,000$ |
1.121,300$ |
1.178,000$ |
| 11-abr-25 |
1.150,000$ |
1,32% |
1.160,000$ |
1.120,100$ |
1.139,000$ |
| 14-abr-25 |
1.188,000$ |
3,30% |
1.190,000$ |
1.151,000$ |
1.151,000$ |