Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
1.128,000$ |
2,55% |
1.145,000$ |
1.098,300$ |
1.100,400$ |
| 17-dic-24 |
1.119,500$ |
-0,75% |
1.128,000$ |
1.110,000$ |
1.128,000$ |
| 18-dic-24 |
1.115,200$ |
-0,38% |
1.125,000$ |
1.111,900$ |
1.118,900$ |
| 19-dic-24 |
1.114,900$ |
-0,03% |
1.119,600$ |
1.106,700$ |
1.115,200$ |
| 20-dic-24 |
1.109,000$ |
-0,53% |
1.118,000$ |
1.107,000$ |
1.110,000$ |
| 23-dic-24 |
1.095,000$ |
-1,26% |
1.115,000$ |
1.081,000$ |
1.105,000$ |
| 24-dic-24 |
1.089,600$ |
-0,49% |
1.091,000$ |
1.080,000$ |
1.091,000$ |
| 26-dic-24 |
1.080,100$ |
-0,87% |
1.094,000$ |
1.080,100$ |
1.093,000$ |
| 27-dic-24 |
1.084,800$ |
0,44% |
1.090,000$ |
1.080,100$ |
1.080,100$ |
| 30-dic-24 |
1.090,000$ |
0,48% |
1.091,000$ |
1.080,100$ |
1.083,000$ |
| 02-ene-25 |
1.083,000$ |
-0,64% |
1.089,900$ |
1.082,400$ |
1.089,900$ |
| 03-ene-25 |
1.080,000$ |
-0,28% |
1.085,000$ |
1.078,000$ |
1.081,200$ |
| 06-ene-25 |
1.077,900$ |
-0,19% |
1.078,900$ |
1.070,000$ |
1.072,100$ |
| 07-ene-25 |
1.085,000$ |
0,66% |
1.090,000$ |
1.070,200$ |
1.076,000$ |
| 08-ene-25 |
1.085,100$ |
0,01% |
1.099,400$ |
1.085,000$ |
1.085,000$ |
| 09-ene-25 |
1.090,000$ |
0,45% |
1.095,000$ |
1.080,100$ |
1.085,200$ |
| 10-ene-25 |
1.109,000$ |
1,74% |
1.109,000$ |
1.080,000$ |
1.080,100$ |
| 13-ene-25 |
1.112,000$ |
0,27% |
1.125,000$ |
1.106,500$ |
1.106,500$ |
| 14-ene-25 |
1.125,200$ |
1,19% |
1.135,100$ |
1.113,000$ |
1.116,500$ |