Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
11,580$ |
2,21% |
11,590$ |
11,210$ |
11,340$ |
| 24-oct-24 |
12,010$ |
3,71% |
12,100$ |
11,470$ |
11,670$ |
| 25-oct-24 |
12,000$ |
-0,08% |
12,120$ |
11,780$ |
12,050$ |
| 28-oct-24 |
11,940$ |
-0,50% |
12,095$ |
11,560$ |
11,640$ |
| 29-oct-24 |
11,950$ |
0,08% |
12,030$ |
11,740$ |
11,980$ |
| 30-oct-24 |
12,430$ |
4,02% |
12,480$ |
11,930$ |
12,050$ |
| 31-oct-24 |
11,560$ |
-7,00% |
12,515$ |
11,560$ |
12,330$ |
| 01-nov-24 |
11,150$ |
-3,55% |
11,920$ |
11,050$ |
11,700$ |
| 04-nov-24 |
11,590$ |
3,95% |
11,720$ |
11,140$ |
11,140$ |
| 05-nov-24 |
11,660$ |
0,60% |
11,895$ |
11,415$ |
11,600$ |
| 06-nov-24 |
12,890$ |
10,55% |
12,945$ |
12,060$ |
12,180$ |
| 07-nov-24 |
13,080$ |
1,47% |
13,120$ |
12,730$ |
12,840$ |
| 08-nov-24 |
13,200$ |
0,92% |
13,408$ |
12,960$ |
13,030$ |
| 11-nov-24 |
14,240$ |
7,88% |
14,280$ |
13,395$ |
13,510$ |
| 12-nov-24 |
14,030$ |
-1,47% |
14,165$ |
13,800$ |
14,100$ |
| 13-nov-24 |
13,780$ |
-1,78% |
14,100$ |
13,580$ |
14,090$ |
| 14-nov-24 |
13,390$ |
-2,83% |
13,850$ |
13,310$ |
13,790$ |
| 15-nov-24 |
13,370$ |
-0,15% |
13,560$ |
13,202$ |
13,400$ |
| 18-nov-24 |
13,890$ |
3,89% |
14,142$ |
13,370$ |
13,430$ |
| 19-nov-24 |
14,040$ |
1,08% |
14,150$ |
13,550$ |
13,620$ |
| 20-nov-24 |
15,000$ |
6,84% |
15,070$ |
14,180$ |
14,180$ |
| 21-nov-24 |
15,230$ |
1,53% |
15,840$ |
15,090$ |
15,380$ |