Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
7,730$ |
4,18% |
7,740$ |
7,420$ |
7,420$ |
| 10-dic-24 |
7,530$ |
-2,59% |
7,680$ |
7,350$ |
7,560$ |
| 11-dic-24 |
7,700$ |
2,26% |
7,720$ |
7,405$ |
7,600$ |
| 12-dic-24 |
7,090$ |
-7,92% |
7,670$ |
6,900$ |
7,550$ |
| 13-dic-24 |
7,090$ |
0,00% |
7,200$ |
6,780$ |
7,200$ |
| 16-dic-24 |
6,960$ |
-1,83% |
7,230$ |
6,890$ |
7,210$ |
| 17-dic-24 |
6,940$ |
-0,29% |
7,295$ |
6,750$ |
7,295$ |
| 18-dic-24 |
6,740$ |
-2,88% |
6,816$ |
6,600$ |
6,816$ |
| 19-dic-24 |
6,390$ |
-5,19% |
7,050$ |
6,070$ |
7,050$ |
| 20-dic-24 |
6,500$ |
1,72% |
6,680$ |
6,400$ |
6,450$ |
| 23-dic-24 |
6,420$ |
-1,23% |
6,670$ |
6,330$ |
6,450$ |
| 24-dic-24 |
6,000$ |
-6,54% |
6,520$ |
6,000$ |
6,300$ |
| 26-dic-24 |
5,870$ |
-2,17% |
6,100$ |
5,600$ |
6,100$ |
| 27-dic-24 |
5,770$ |
-1,70% |
5,900$ |
5,750$ |
5,900$ |
| 30-dic-24 |
5,650$ |
-2,08% |
5,880$ |
5,530$ |
5,860$ |
| 31-dic-24 |
5,840$ |
3,36% |
6,000$ |
5,550$ |
5,550$ |
| 01-ene-25 |
5,840$ |
3,36% |
6,000$ |
5,550$ |
5,550$ |
| 02-ene-25 |
6,710$ |
14,90% |
7,060$ |
5,870$ |
5,870$ |
| 03-ene-25 |
6,680$ |
-0,45% |
7,200$ |
6,583$ |
7,040$ |
| 06-ene-25 |
6,250$ |
-6,44% |
6,991$ |
6,250$ |
6,736$ |