Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
14,980€ |
6,62% |
15,040€ |
14,110€ |
14,110€ |
| 26-nov-24 |
15,200€ |
1,47% |
15,380€ |
14,600€ |
14,960€ |
| 27-nov-24 |
15,700€ |
3,29% |
15,730€ |
15,160€ |
15,200€ |
| 28-nov-24 |
15,900€ |
1,27% |
16,040€ |
14,820€ |
15,090€ |
| 29-nov-24 |
15,910€ |
0,06% |
15,990€ |
15,700€ |
15,830€ |
| 02-dic-24 |
15,620€ |
-1,82% |
15,930€ |
15,460€ |
15,930€ |
| 03-dic-24 |
16,900€ |
8,19% |
16,900€ |
15,600€ |
15,640€ |
| 04-dic-24 |
15,350€ |
-9,17% |
17,010€ |
15,200€ |
16,420€ |
| 05-dic-24 |
16,010€ |
4,30% |
16,160€ |
15,160€ |
15,250€ |
| 06-dic-24 |
16,480€ |
2,94% |
16,520€ |
16,010€ |
16,010€ |
| 09-dic-24 |
21,660€ |
31,43% |
22,020€ |
19,720€ |
20,800€ |
| 10-dic-24 |
21,700€ |
0,18% |
21,760€ |
21,580€ |
21,620€ |
| 11-dic-24 |
21,860€ |
0,74% |
21,880€ |
21,660€ |
21,700€ |
| 12-dic-24 |
21,620€ |
-1,10% |
21,780€ |
21,540€ |
21,720€ |
| 13-dic-24 |
21,540€ |
-0,37% |
21,760€ |
21,520€ |
21,700€ |
| 16-dic-24 |
21,600€ |
0,28% |
21,820€ |
21,540€ |
21,600€ |
| 17-dic-24 |
21,620€ |
0,09% |
21,760€ |
21,620€ |
21,700€ |
| 18-dic-24 |
21,700€ |
0,37% |
21,780€ |
21,600€ |
21,640€ |
| 19-dic-24 |
21,680€ |
-0,09% |
21,820€ |
21,620€ |
21,620€ |
| 20-dic-24 |
21,740€ |
0,28% |
21,740€ |
21,560€ |
21,680€ |