Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
26,730£ |
-1,33% |
27,010£ |
26,700£ |
26,960£ |
| 13-dic-24 |
26,620£ |
-0,41% |
26,770£ |
26,480£ |
26,670£ |
| 16-dic-24 |
26,550£ |
-0,26% |
26,690£ |
26,466£ |
26,650£ |
| 17-dic-24 |
26,720£ |
0,64% |
26,870£ |
26,400£ |
26,420£ |
| 18-dic-24 |
26,730£ |
0,04% |
26,840£ |
26,660£ |
26,770£ |
| 19-dic-24 |
26,450£ |
-1,05% |
26,620£ |
26,330£ |
26,470£ |
| 20-dic-24 |
26,480£ |
0,11% |
26,490£ |
26,230£ |
26,460£ |
| 23-dic-24 |
26,480£ |
0,00% |
26,680£ |
26,230£ |
26,300£ |
| 24-dic-24 |
26,450£ |
-0,11% |
26,560£ |
26,450£ |
26,540£ |
| 27-dic-24 |
26,550£ |
0,38% |
26,580£ |
26,350£ |
26,380£ |
| 30-dic-24 |
26,530£ |
-0,08% |
26,580£ |
26,390£ |
26,450£ |
| 31-dic-24 |
26,620£ |
0,34% |
26,620£ |
26,320£ |
26,330£ |
| 02-ene-25 |
26,860£ |
0,90% |
26,900£ |
26,540£ |
26,690£ |
| 03-ene-25 |
26,640£ |
-0,82% |
26,860£ |
26,640£ |
26,750£ |
| 06-ene-25 |
26,430£ |
-0,79% |
26,690£ |
26,280£ |
26,640£ |
| 07-ene-25 |
26,290£ |
-0,53% |
26,330£ |
25,820£ |
26,330£ |
| 08-ene-25 |
26,630£ |
1,29% |
26,720£ |
26,240£ |
26,260£ |
| 09-ene-25 |
27,320£ |
2,59% |
27,340£ |
26,660£ |
26,690£ |
| 10-ene-25 |
26,970£ |
-1,28% |
27,380£ |
26,970£ |
27,310£ |