Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
14,575€ |
-5,02% |
14,620€ |
14,245€ |
14,580€ |
| 26-nov-24 |
14,415€ |
-1,10% |
14,750€ |
14,415€ |
14,470€ |
| 27-nov-24 |
14,250€ |
-1,14% |
14,310€ |
13,900€ |
14,285€ |
| 28-nov-24 |
14,425€ |
1,23% |
14,530€ |
14,255€ |
14,275€ |
| 29-nov-24 |
14,525€ |
0,69% |
14,565€ |
14,345€ |
14,380€ |
| 02-dic-24 |
14,590€ |
0,45% |
14,735€ |
14,360€ |
14,420€ |
| 03-dic-24 |
14,590€ |
0,00% |
14,730€ |
14,520€ |
14,560€ |
| 04-dic-24 |
14,750€ |
1,10% |
14,975€ |
14,695€ |
14,750€ |
| 05-dic-24 |
15,145€ |
2,68% |
15,245€ |
14,760€ |
14,760€ |
| 06-dic-24 |
15,000€ |
-0,96% |
15,290€ |
14,965€ |
15,145€ |
| 09-dic-24 |
14,865€ |
-0,90% |
15,285€ |
14,865€ |
15,110€ |
| 10-dic-24 |
15,120€ |
1,72% |
15,320€ |
14,995€ |
15,010€ |
| 11-dic-24 |
15,115€ |
-0,03% |
15,270€ |
15,035€ |
15,155€ |
| 12-dic-24 |
15,170€ |
0,36% |
15,340€ |
15,105€ |
15,105€ |
| 13-dic-24 |
15,105€ |
-0,43% |
15,290€ |
15,100€ |
15,200€ |
| 16-dic-24 |
15,420€ |
2,09% |
15,465€ |
15,100€ |
15,100€ |
| 17-dic-24 |
15,380€ |
-0,26% |
15,535€ |
15,260€ |
15,440€ |
| 18-dic-24 |
15,590€ |
1,37% |
16,040€ |
15,590€ |
16,010€ |
| 19-dic-24 |
15,570€ |
-0,13% |
15,595€ |
15,380€ |
15,470€ |
| 20-dic-24 |
15,245€ |
-2,09% |
15,450€ |
15,145€ |
15,430€ |